KissMeData/top30/20230704/top30-atvtr-20230704-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	8865	2	100	1.14	2405693	2268242	1500000	2405693	1.14	106.06	160.38	160.38	21167236025	159.18	159.18	21167236025
3	오픈놀	440320	2	19440	2	2460	14.49	14078369	14475297	9687820	14078369	14.49	97.26	145.32	145.32	263961803080	140.16	140.16	263961803080
4	한국ANKOR유전	152550	3	724	2	95	15.10	79447182	19271276	70020000	79447182	15.10	412.26	113.46	113.46	56388600676	111.23	111.23	56388600676
5	동국알앤에스	075970	4	4865	2	685	16.39	19970593	128870	18400000	19970593	16.39	9999.99	108.54	108.54	97467544570	108.88	108.88	97467544570
6	비비안	002070	5	1815	2	145	8.68	27472021	25618452	29793990	27472021	8.68	107.24	92.21	92.21	51887718093	95.95	95.95	51887718093
7	시큐센	232830	6	7250	5	-30	-0.41	9056813	8214442	11515472	9056813	-0.41	110.25	78.65	78.65	66579822020	79.75	79.75	66579822020
8	삼화전자	011230	7	7580	2	350	4.84	8599954	329722	12102700	8599954	4.84	2608.24	71.06	71.06	72691641990	79.24	79.24	72691641990
9	포시에스	189690	8	3500	5	-490	-12.28	4898571	2667880	9107323	4898571	-12.28	183.61	53.79	53.79	20029838400	62.84	62.84	20029838400
10	제일전기공업	199820	9	14920	2	800	5.67	6592079	687978	11110000	6592079	5.67	958.18	59.33	59.33	103058247150	62.17	62.17	103058247150
11	파인테크닉스	106240	10	2835	2	565	24.89	10030904	292000	15923057	10030904	24.89	3435.24	63.00	63.00	26200116075	58.04	58.04	26200116075
12	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	11	36430	5	-55	-0.15	287938	85484	500000	287938	-0.15	336.83	57.59	57.59	10534608800	57.83	57.83	10534608800
13	올리패스	244460	12	2325	5	-20	-0.85	14071010	9476972	30082551	14071010	-0.85	148.48	46.77	46.77	35191873530	50.32	50.32	35191873530
14	모헨즈	006920	13	5170	2	90	1.77	4716298	627588	10920000	4716298	1.77	751.50	43.19	43.19	25644312470	45.42	45.42	25644312470
15	동일금속	109860	14	11550	5	-3650	-24.01	3839372	24215	9100000	3839372	-24.01	9999.99	42.19	42.19	47523161630	45.21	45.21	47523161630
16	KOSEF 단기자금	130730	15	103120	3	0	0.00	746884	448814	1703000	746884	0.00	166.41	43.86	43.86	77018692575	43.86	43.86	77018692575
17	네오셈	253590	16	3800	2	240	6.74	15380137	1804666	38454626	15380137	6.74	852.24	40.00	40.00	62058823330	42.47	42.47	62058823330
18	알비더블유	361570	17	6070	2	330	5.75	3636982	199127	9698193	3636982	5.75	1826.46	37.50	37.50	24867756220	42.24	42.24	24867756220
19	KBSTAR 단기통안채	196230	18	108220	2	10	0.01	1971424	984731	4934000	1971424	0.01	200.20	39.96	39.96	213356064500	39.96	39.96	213356064500
20	대한방직	001070	19	18700	4	-8000	-29.96	2010840	3450	5300000	2010840	-29.96	9999.99	37.94	37.94	39480653990	39.84	39.84	39480653990
21	펨트론	168360	20	17860	2	1360	8.24	4151147	1438572	10644142	4151147	8.24	288.56	39.00	39.00	75430996150	39.68	39.68	75430996150
22	한컴위드	054920	21	4155	5	-385	-8.48	9786006	15258937	28217081	9786006	-8.48	64.13	34.68	34.68	45326928770	38.66	38.66	45326928770
23	알멕	354320	22	132900	2	27300	25.85	2382634	1383533	5966381	2382634	25.85	172.21	39.93	39.93	299794241000	37.81	37.81	299794241000
24	아진산업	013310	23	7030	2	370	5.56	14210425	7107093	38806582	14210425	5.56	199.95	36.62	36.62	101219372360	37.10	37.10	101219372360
25	KODEX 코스닥150선물인버스	251340	24	3880	2	20	0.52	58003873	60790584	171500000	58003873	0.52	95.42	33.82	33.82	224501161025	33.74	33.74	224501161025
26	인산가	277410	25	2730	2	15	0.55	11316980	3321472	35248389	11316980	0.55	340.72	32.11	32.11	31795468805	33.04	33.04	31795468805
27	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	26	8860	2	95	1.08	3600810	4016321	11000000	3600810	1.08	89.65	32.73	32.73	31795437370	32.62	32.62	31795437370
28	와이팜	332570	27	3925	2	340	9.48	11839196	2349319	38390356	11839196	9.48	503.94	30.84	30.84	47739281205	31.68	31.68	47739281205
29	동일산업	004890	28	75500	4	-32300	-29.96	731718	1342	2425215	731718	-29.96	9999.99	30.17	30.17	55843848500	30.50	30.50	55843848500
30	티에프이	425420	29	18320	2	2610	16.61	3457875	4373550	11381000	3457875	16.61	79.06	30.38	30.38	62505024970	29.98	29.98	62505024970
31	유니온머티리얼	047400	30	4080	2	175	4.48	12001210	715087	42000000	12001210	4.48	1678.29	28.57	28.57	51368556225	29.98	29.98	51368556225