KissMeData/top30/20230704/top30-atvtr-20230704-142002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	19130	2	2150	12.66	15922063	14475297	9687820	15922063	12.66	109.99	164.35	164.35	299556594600	161.64	161.64	299556594600
3	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	2	8790	2	25	0.29	2408985	2268242	1500000	2408985	0.29	106.20	160.60	160.60	21196173805	160.76	160.76	21196173805
4	한국ANKOR유전	152550	3	670	2	41	6.52	97236432	19271276	70020000	97236432	6.52	504.57	138.87	138.87	68859587433	146.78	146.78	68859587433
5	동국알앤에스	075970	4	4785	2	605	14.47	20919635	128870	18400000	20919635	14.47	9999.99	113.69	113.69	102053072525	115.91	115.91	102053072525
6	비비안	002070	5	1838	2	168	10.06	30978104	25618452	29793990	30978104	10.06	120.92	103.97	103.97	58407846872	106.66	106.66	58407846872
7	파인테크닉스	106240	6	2580	2	310	13.66	15523869	292000	15923057	15523869	13.66	5316.39	97.49	97.49	40977490755	99.75	99.75	40977490755
8	시큐센	232830	7	7140	5	-140	-1.92	9474493	8214442	11515472	9474493	-1.92	115.34	82.28	82.28	69583072990	84.63	84.63	69583072990
9	삼화전자	011230	8	7620	2	390	5.39	8954157	329722	12102700	8954157	5.39	2715.67	73.98	73.98	75403338800	81.76	81.76	75403338800
10	KOSEF 단기자금	130730	9	103125	2	5	0.00	1294789	448814	1703000	1294789	0.00	288.49	76.03	76.03	133519203180	76.03	76.03	133519203180
11	제일전기공업	199820	10	14820	2	700	4.96	7085831	687978	11110000	7085831	4.96	1029.95	63.78	63.78	110388506910	67.04	67.04	110388506910
12	포시에스	189690	11	3500	5	-490	-12.28	5064332	2667880	9107323	5064332	-12.28	189.83	55.61	55.61	20607755210	64.65	64.65	20607755210
13	인산가	277410	12	2775	2	60	2.21	20338241	3321472	35248389	20338241	2.21	612.33	57.70	57.70	57396108490	58.68	58.68	57396108490
14	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	13	36485	3	0	0.00	289584	85484	500000	289584	0.00	338.76	57.92	57.92	10594663110	58.08	58.08	10594663110
15	올리패스	244460	14	2355	2	10	0.43	14681358	9476972	30082551	14681358	0.43	154.92	48.80	48.80	36606982220	51.67	51.67	36606982220
16	모헨즈	006920	15	5080	3	0	0.00	4868228	627588	10920000	4868228	0.00	775.70	44.58	44.58	26421877550	47.63	47.63	26421877550
17	동일금속	109860	16	11680	5	-3520	-23.16	4045313	24215	9100000	4045313	-23.16	9999.99	44.45	44.45	49915757340	46.96	46.96	49915757340
18	KBSTAR 단기통안채	196230	17	108215	2	5	0.00	2271359	984731	4934000	2271359	0.00	230.66	46.03	46.03	245815059170	46.04	46.04	245815059170
19	네오셈	253590	18	3770	2	210	5.90	15595874	1804666	38454626	15595874	5.90	864.20	40.56	40.56	62880647590	43.37	43.37	62880647590
20	알비더블유	361570	19	6040	2	300	5.23	3705399	199127	9698193	3705399	5.23	1860.82	38.21	38.21	25282654490	43.16	43.16	25282654490
21	보라티알	250000	20	19100	2	900	4.95	2786348	884941	6750733	2786348	4.95	314.86	41.27	41.27	55278337580	42.87	42.87	55278337580
22	펨트론	168360	21	18080	2	1580	9.58	4360851	1438572	10644142	4360851	9.58	303.14	40.97	40.97	79223999640	41.17	41.17	79223999640
23	알멕	354320	22	132800	2	27200	25.76	2576602	1383533	5966381	2576602	25.76	186.23	43.19	43.19	325583799000	41.09	41.09	325583799000
24	대한방직	001070	23	18700	4	-8000	-29.96	2013315	3450	5300000	2013315	-29.96	9999.99	37.99	37.99	39526936490	39.88	39.88	39526936490
25	한컴위드	054920	24	4160	5	-380	-8.37	9989936	15258937	28217081	9989936	-8.37	65.47	35.40	35.40	46174617675	39.34	39.34	46174617675
26	아진산업	013310	25	7080	2	420	6.31	14721033	7107093	38806582	14721033	6.31	207.13	37.93	37.93	104803898270	38.15	38.15	104803898270
27	KODEX 코스닥150선물인버스	251340	26	3865	2	5	0.13	65328080	60790584	171500000	65328080	0.13	107.46	38.09	38.09	252819354350	38.14	38.14	252819354350
28	ACE 단기통안채	190620	27	101920	2	5	0.00	803961	3544976	2127000	803961	0.00	22.68	37.80	37.80	81938956615	37.80	37.80	81938956615
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	8790	2	25	0.29	4051071	4016321	11000000	4051071	0.29	100.87	36.83	36.83	35762311900	36.99	36.99	35762311900
30	와이팜	332570	29	3970	2	385	10.74	12159449	2349319	38390356	12159449	10.74	517.57	31.67	31.67	49002929940	32.15	32.15	49002929940
31	티에프이	425420	30	18180	2	2470	15.72	3586414	4373550	11381000	3586414	15.72	82.00	31.51	31.51	64868365200	31.35	31.35	64868365200