KissMeData/top30/20230704/top30-atvtr-20230704-152002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	19870	2	2890	17.02	20461126	14475297	9687820	20461126	17.02	141.35	211.20	211.20	389466549480	202.32	202.32	389466549480
3	한국ANKOR유전	152550	2	660	2	31	4.93	108377914	19271276	70020000	108377914	4.93	562.38	154.78	154.78	76200053764	164.89	164.89	76200053764
4	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	3	8820	2	55	0.63	2409547	2268242	1500000	2409547	0.63	106.23	160.64	160.64	21201119900	160.25	160.25	21201119900
5	동국알앤에스	075970	4	4900	2	720	17.22	21954110	128870	18400000	21954110	17.22	9999.99	119.32	119.32	107090487250	118.78	118.78	107090487250
6	비비안	002070	5	1855	2	185	11.08	32530999	25618452	29793990	32530999	11.08	126.98	109.19	109.19	61270518805	110.86	110.86	61270518805
7	파인테크닉스	106240	6	2560	2	290	12.78	17112316	292000	15923057	17112316	12.78	5860.38	107.47	107.47	45064708680	110.55	110.55	45064708680
8	시큐센	232830	7	7190	5	-90	-1.24	10513118	8214442	11515472	10513118	-1.24	127.98	91.30	91.30	77065234690	93.08	93.08	77065234690
9	삼화전자	011230	8	7700	2	470	6.50	9251875	329722	12102700	9251875	6.50	2805.96	76.44	76.44	77686023410	83.36	83.36	77686023410
10	KOSEF 단기자금	130730	9	103120	3	0	0.00	1298524	448814	1703000	1298524	0.00	289.32	76.25	76.25	133904355710	76.25	76.25	133904355710
11	제일전기공업	199820	10	15280	2	1160	8.22	7362578	687978	11110000	7362578	8.22	1070.18	66.27	66.27	114553862410	67.48	67.48	114553862410
12	포시에스	189690	11	3575	5	-415	-10.40	5342975	2667880	9107323	5342975	-10.40	200.27	58.67	58.67	21589608300	66.31	66.31	21589608300
13	인산가	277410	12	2775	2	60	2.21	21934243	3321472	35248389	21934243	2.21	660.38	62.23	62.23	61823769150	63.21	63.21	61823769150
14	ACE 단기통안채	190620	13	101910	5	-5	-0.00	1311306	3544976	2127000	1311306	-0.00	36.99	61.65	61.65	133647499635	61.66	61.66	133647499635
15	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	14	36485	3	0	0.00	289584	85484	500000	289584	0.00	338.76	57.92	57.92	10594663110	58.08	58.08	10594663110
16	올리패스	244460	15	2370	2	25	1.07	15055819	9476972	30082551	15055819	1.07	158.87	50.05	50.05	37490555625	52.58	52.58	37490555625
17	KBSTAR 단기통안채	196230	16	108215	2	5	0.00	2578536	984731	4934000	2578536	0.00	261.85	52.26	52.26	279057515780	52.26	52.26	279057515780
18	동일금속	109860	17	12150	5	-3050	-20.07	4627566	24215	9100000	4627566	-20.07	9999.99	50.85	50.85	56908776660	51.47	51.47	56908776660
19	모헨즈	006920	18	5190	2	110	2.17	5004624	627588	10920000	5004624	2.17	797.44	45.83	45.83	27121883170	47.86	47.86	27121883170
20	보라티알	250000	19	19430	2	1230	6.76	3133613	884941	6750733	3133613	6.76	354.10	46.42	46.42	61960169110	47.24	47.24	61960169110
21	알멕	354320	20	137200	1	31600	29.92	2906699	1383533	5966381	2906699	29.92	210.09	48.72	48.72	369867248700	45.18	45.18	369867248700
22	알비더블유	361570	21	5990	2	250	4.36	3840847	199127	9698193	3840847	4.36	1928.84	39.60	39.60	26097255580	44.92	44.92	26097255580
23	네오셈	253590	22	3865	2	305	8.57	16018149	1804666	38454626	16018149	8.57	887.60	41.65	41.65	64495975645	43.39	43.39	64495975645
24	펨트론	168360	23	18260	2	1760	10.67	4549485	1438572	10644142	4549485	10.67	316.25	42.74	42.74	82634500700	42.52	42.52	82634500700
25	KODEX 코스닥150선물인버스	251340	24	3870	2	10	0.26	71307457	60790584	171500000	71307457	0.26	117.30	41.58	41.58	275959250255	41.58	41.58	275959250255
26	아진산업	013310	25	7150	2	490	7.36	15787818	7107093	38806582	15787818	7.36	222.14	40.68	40.68	112414104880	40.51	40.51	112414104880
27	대한방직	001070	26	18700	4	-8000	-29.96	2019902	3450	5300000	2019902	-29.96	9999.99	38.11	38.11	39650113390	40.01	40.01	39650113390
28	한컴위드	054920	27	4165	5	-375	-8.26	10149422	15258937	28217081	10149422	-8.26	66.51	35.97	35.97	46838839160	39.85	39.85	46838839160
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	8825	2	60	0.68	4217749	4016321	11000000	4217749	0.68	105.02	38.34	38.34	37231155385	38.35	38.35	37231155385
30	와이팜	332570	29	3945	2	360	10.04	12476518	2349319	38390356	12476518	10.04	531.07	32.50	32.50	50255475320	33.18	33.18	50255475320
31	방림	003610	30	2830	5	-750	-20.95	13651886	131565	42314090	13651886	-20.95	9999.99	32.26	32.26	39702786930	33.16	33.16	39702786930