KissMeData/top30/20230704/top30-atvtr-20230704-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	오픈놀	440320	1	20000	2	3020	17.79	20614291	14475297	9687820	20614291	17.79	142.41	212.79	212.79	392525459580	202.59	202.59	392525459580
3	한국ANKOR유전	152550	2	668	2	39	6.20	108993745	19271276	70020000	108993745	6.20	565.58	155.66	155.66	76611995152	163.79	163.79	76611995152
4	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	3	8845	2	80	0.91	2409548	2268242	1500000	2409548	0.91	106.23	160.64	160.64	21201128745	159.80	159.80	21201128745
5	동국알앤에스	075970	4	4930	2	750	17.94	22179541	128870	18400000	22179541	17.94	9999.99	120.54	120.54	108201950460	119.28	119.28	108201950460
6	비비안	002070	5	1870	2	200	11.98	32804696	25618452	29793990	32804696	11.98	128.05	110.11	110.11	61782286860	110.89	110.89	61782286860
7	파인테크닉스	106240	6	2605	2	335	14.76	17294327	292000	15923057	17294327	14.76	5922.71	108.61	108.61	45538833000	109.79	109.79	45538833000
8	시큐센	232830	7	7160	5	-120	-1.65	10593129	8214442	11515472	10593129	-1.65	128.96	91.99	91.99	77637767970	94.16	94.16	77637767970
9	삼화전자	011230	8	7730	2	500	6.92	9303373	329722	12102700	9303373	6.92	2821.58	76.87	76.87	78084278970	83.46	83.46	78084278970
10	KOSEF 단기자금	130730	9	103115	5	-5	-0.00	1300414	448814	1703000	1300414	-0.00	289.74	76.36	76.36	134099243060	76.36	76.36	134099243060
11	제일전기공업	199820	10	15300	2	1180	8.36	7401205	687978	11110000	7401205	8.36	1075.79	66.62	66.62	115144689910	67.74	67.74	115144689910
12	포시에스	189690	11	3590	5	-400	-10.03	5426438	2667880	9107323	5426438	-10.03	203.40	59.58	59.58	21889240470	66.95	66.95	21889240470
13	인산가	277410	12	2785	2	70	2.58	22091239	3321472	35248389	22091239	2.58	665.10	62.67	62.67	62260493330	63.42	63.42	62260493330
14	ACE 단기통안채	190620	13	101910	5	-5	-0.00	1315453	3544976	2127000	1315453	-0.00	37.11	61.85	61.85	134070120405	61.85	61.85	134070120405
15	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	14	36485	3	0	0.00	289584	85484	500000	289584	0.00	338.76	57.92	57.92	10594663110	58.08	58.08	10594663110
16	올리패스	244460	15	2360	2	15	0.64	15121670	9476972	30082551	15121670	0.64	159.56	50.27	50.27	37645895345	53.03	53.03	37645895345
17	KBSTAR 단기통안채	196230	16	108215	2	5	0.00	2589881	984731	4934000	2589881	0.00	263.00	52.49	52.49	280285214955	52.49	52.49	280285214955
18	동일금속	109860	17	12200	5	-3000	-19.74	4673808	24215	9100000	4673808	-19.74	9999.99	51.36	51.36	57479053420	51.77	51.77	57479053420
19	모헨즈	006920	18	5190	2	110	2.17	5049979	627588	10920000	5049979	2.17	804.66	46.25	46.25	27357262050	48.27	48.27	27357262050
20	보라티알	250000	19	19530	2	1330	7.31	3169265	884941	6750733	3169265	7.31	358.13	46.95	46.95	62656233870	47.52	47.52	62656233870
21	알멕	354320	20	137200	1	31600	29.92	2908249	1383533	5966381	2908249	29.92	210.20	48.74	48.74	370079908700	45.21	45.21	370079908700
22	알비더블유	361570	21	6020	2	280	4.88	3869641	199127	9698193	3869641	4.88	1943.30	39.90	39.90	26270595460	45.00	45.00	26270595460
23	네오셈	253590	22	3875	2	315	8.85	16147671	1804666	38454626	16147671	8.85	894.77	41.99	41.99	65001821645	43.62	43.62	65001821645
24	펨트론	168360	23	18330	2	1830	11.09	4584807	1438572	10644142	4584807	11.09	318.71	43.07	43.07	83281934600	42.69	42.69	83281934600
25	KODEX 코스닥150선물인버스	251340	24	3875	2	15	0.39	72554482	60790584	171500000	72554482	0.39	119.35	42.31	42.31	280792241920	42.25	42.25	280792241920
26	아진산업	013310	25	7170	2	510	7.66	15951948	7107093	38806582	15951948	7.66	224.45	41.11	41.11	113590466330	40.82	40.82	113590466330
27	대한방직	001070	26	18700	4	-8000	-29.96	2025588	3450	5300000	2025588	-29.96	9999.99	38.22	38.22	39756441590	40.11	40.11	39756441590
28	한컴위드	054920	27	4185	5	-355	-7.82	10221782	15258937	28217081	10221782	-7.82	66.99	36.23	36.23	47141667180	39.92	39.92	47141667180
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	8840	2	75	0.86	4235600	4016321	11000000	4235600	0.86	105.46	38.51	38.51	37388958225	38.45	38.45	37388958225
30	대원강업	000430	29	5850	1	1350	30.00	22317609	461558	62000000	22317609	30.00	4835.28	36.00	36.00	121262934490	33.43	33.43	121262934490
31	방림	003610	30	2830	5	-750	-20.95	13754265	131565	42314090	13754265	-20.95	9999.99	32.51	32.51	39992683160	33.40	33.40	39992683160