KissMeData/top30/20230704/top30-av-20230704-092001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	신성이엔지	011930	1	2845	5	-110	-3.72	17063502	143154896	205848151	17063502	-3.72	11.92	8.29	8.29	48948750530	8.36	8.36	48948750530
3	KODEX 200선물인버스2X	252670	2	2470	2	5	0.20	14360500	102715984	775100000	14360500	0.20	13.98	1.85	1.85	35525571265	1.86	1.86	35525571265
4	KODEX 코스닥150선물인버스	251340	3	3860	3	0	0.00	12894501	60790584	171500000	12894501	0.00	21.21	7.52	7.52	49870076010	7.53	7.53	49870076010
5	메이슨캐피탈	021880	4	453	2	51	12.69	7795385	3289828	152184408	7795385	12.69	236.95	5.12	5.12	3549469434	5.15	5.15	3549469434
6	올리패스	244460	5	2600	2	255	10.87	6996884	9476972	30082551	6996884	10.87	73.83	23.26	23.26	17663078810	22.58	22.58	17663078810
7	유니온머티리얼	047400	6	4345	2	440	11.27	6748799	715087	42000000	6748799	11.27	943.77	16.07	16.07	29156078925	15.98	15.98	29156078925
8	방림	003610	7	3005	5	-575	-16.06	6704352	131565	42314090	6704352	-16.06	5095.85	15.84	15.84	20134087495	15.83	15.83	20134087495
9	동국알앤에스	075970	8	4700	2	520	12.44	5949660	128870	18400000	5949660	12.44	4616.79	32.34	32.34	28223609855	32.64	32.64	28223609855
10	코드네이처	078940	9	3680	5	-70	-1.87	5908855	4887336	45609680	5908855	-1.87	120.90	12.96	12.96	21439370985	12.77	12.77	21439370985
11	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	10	135	3	0	0.00	5804654	6918748	633000000	5804654	0.00	83.90	0.92	0.92	783628280	0.92	0.92	783628280
12	아진산업	013310	11	7370	2	710	10.66	5406883	7107093	38806582	5406883	10.66	76.08	13.93	13.93	38237827000	13.37	13.37	38237827000
13	와이팜	332570	12	4000	2	415	11.58	5358045	2349319	38390356	5358045	11.58	228.07	13.96	13.96	21643639010	14.09	14.09	21643639010
14	삼부토건	001470	13	3460	3	0	0.00	4931583	50881180	197673375	4931583	0.00	9.69	2.49	2.49	17111801080	2.50	2.50	17111801080
15	지니너스	389030	14	3495	2	240	7.37	4046018	637387	32951245	4046018	7.37	634.78	12.28	12.28	14744902955	12.80	12.80	14744902955
16	이수페타시스	007660	15	32800	2	1400	4.46	3713591	15213397	63246419	3713591	4.46	24.41	5.87	5.87	122414811050	5.90	5.90	122414811050
17	큐렉소	060280	16	20750	2	1200	6.14	3668461	1248261	40955990	3668461	6.14	293.89	8.96	8.96	79071277000	9.30	9.30	79071277000
18	코스텍시스	355150	17	3340	2	140	4.38	3609020	737495	36667807	3609020	4.38	489.36	9.84	9.84	12634209390	10.32	10.32	12634209390
19	휴마시스	205470	18	2600	2	65	2.56	3293710	6535341	129375009	3293710	2.56	50.40	2.55	2.55	8579528030	2.55	2.55	8579528030
20	포스코DX	022100	19	17170	2	30	0.18	2838429	16371188	152034729	2838429	0.18	17.34	1.87	1.87	48562157370	1.86	1.86	48562157370
21	KODEX 코스닥150레버리지	233740	20	11805	2	50	0.43	2756783	22564646	80700000	2756783	0.43	12.22	3.42	3.42	32408304820	3.40	3.40	32408304820
22	남성	004270	21	2550	2	165	6.92	2717216	957203	36212160	2717216	6.92	283.87	7.50	7.50	6976898440	7.56	7.56	6976898440
23	삼성전자	005930	22	73300	2	300	0.41	2648314	10722181	5969782550	2648314	0.41	24.70	0.04	0.04	194176690700	0.04	0.04	194176690700
24	상보	027580	23	2285	2	65	2.93	2557686	8180916	59181279	2557686	2.93	31.26	4.32	4.32	5786870245	4.28	4.28	5786870245
25	포시에스	189690	24	3920	5	-70	-1.75	2532972	2667880	9107323	2532972	-1.75	94.94	27.81	27.81	10942945895	30.65	30.65	10942945895
26	뉴인텍	012340	25	1963	2	286	17.05	2456396	341625	30107162	2456396	17.05	719.03	8.16	8.16	5122129957	8.67	8.67	5122129957
27	동일금속	109860	26	12560	5	-2640	-17.37	2387854	24215	9100000	2387854	-17.37	9861.05	26.24	26.24	29742267840	26.02	26.02	29742267840
28	아이에이	038880	27	626	2	36	6.10	2315744	683863	294769150	2315744	6.10	338.63	0.79	0.79	1431169515	0.78	0.78	1431169515
29	삼화전자	011230	28	8600	2	1370	18.95	2297212	329722	12102700	2297212	18.95	696.71	18.98	18.98	19162541510	18.41	18.41	19162541510
30	한국ANKOR유전	152550	29	624	5	-5	-0.79	2248233	19271276	70020000	2248233	-0.79	11.67	3.21	3.21	1390154832	3.18	3.18	1390154832
31	시큐센	232830	30	7480	2	200	2.75	2221127	8214442	11515472	2221127	2.75	27.04	19.29	19.29	16592460180	19.26	19.26	16592460180