KissMeData/top30/20230704/top30-av-20230704-163000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	한국ANKOR유전	152550	1	668	2	39	6.20	109057370	19271276	70020000	109057370	6.20	565.91	155.75	155.75	76654814777	163.89	163.89	76654814777
3	KODEX 코스닥150선물인버스	251340	2	3875	2	15	0.39	72584318	60790584	171500000	72584318	0.39	119.40	42.32	42.32	280908005600	42.27	42.27	280908005600
4	KODEX 200선물인버스2X	252670	3	2485	2	20	0.81	67557814	102715984	775100000	67557814	0.81	65.77	8.72	8.72	167566407960	8.70	8.70	167566407960
5	삼부토건	001470	4	3650	2	190	5.49	55094389	50881180	197673375	55094389	5.49	108.28	27.87	27.87	196500209165	27.23	27.23	196500209165
6	신성이엔지	011930	5	2820	5	-135	-4.57	39796880	143154896	205848151	39796880	-4.57	27.80	19.33	19.33	113584544170	19.57	19.57	113584544170
7	비비안	002070	6	1870	2	200	11.98	32815815	25618452	29793990	32815815	11.98	128.09	110.14	110.14	61802968200	110.93	110.93	61802968200
8	대창솔루션	096350	7	798	2	92	13.03	25572408	5168918	163761009	25572408	13.03	494.73	15.62	15.62	19726596536	15.10	15.10	19726596536
9	대원강업	000430	8	5850	1	1350	30.00	22331898	461558	62000000	22331898	30.00	4838.37	36.02	36.02	121346096470	33.46	33.46	121346096470
10	포스코DX	022100	9	17690	2	550	3.21	22276955	16371188	152034729	22276955	3.21	136.07	14.65	14.65	391251608510	14.55	14.55	391251608510
11	동국알앤에스	075970	10	4930	2	750	17.94	22192130	128870	18400000	22192130	17.94	9999.99	120.61	120.61	108264014230	119.35	119.35	108264014230
12	인산가	277410	11	2785	2	70	2.58	22106708	3321472	35248389	22106708	2.58	665.57	62.72	62.72	62303033080	63.47	63.47	62303033080
13	오픈놀	440320	12	20000	2	3020	17.79	20633655	14475297	9687820	20633655	17.79	142.54	212.99	212.99	392913707780	202.79	202.79	392913707780
14	KODEX 코스닥150레버리지	233740	13	11700	5	-55	-0.47	20124270	22564646	80700000	20124270	-0.47	89.18	24.94	24.94	236022327980	25.00	25.00	236022327980
15	흥아해운	003280	14	2295	2	125	5.76	19891120	21631514	240424899	19891120	5.76	91.95	8.27	8.27	46340427235	8.40	8.40	46340427235
16	파인테크닉스	106240	15	2605	2	335	14.76	17297163	292000	15923057	17297163	14.76	5923.69	108.63	108.63	45546206600	109.80	109.80	45546206600
17	네오셈	253590	16	3875	2	315	8.85	16238789	1804666	38454626	16238789	8.85	899.82	42.23	42.23	65375405445	43.87	43.87	65375405445
18	아진산업	013310	17	7170	2	510	7.66	15956498	7107093	38806582	15956498	7.66	224.52	41.12	41.12	113622907830	40.84	40.84	113622907830
19	금호에이치티	214330	18	882	2	101	12.93	15896397	1597194	196144904	15896397	12.93	995.27	8.10	8.10	13972818660	8.08	8.08	13972818660
20	메이슨캐피탈	021880	19	412	2	10	2.49	15633299	3289828	152184408	15633299	2.49	475.20	10.27	10.27	6866586144	10.95	10.95	6866586144
21	코드네이처	078940	20	4400	2	650	17.33	15424373	4887336	45609680	15424373	17.33	315.60	33.82	33.82	59122274140	29.46	29.46	59122274140
22	올리패스	244460	21	2360	2	15	0.64	15122315	9476972	30082551	15122315	0.64	159.57	50.27	50.27	37647411095	53.03	53.03	37647411095
23	방림	003610	22	2830	5	-750	-20.95	13781600	131565	42314090	13781600	-20.95	9999.99	32.57	32.57	40070861260	33.46	33.46	40070861260
24	신한 인버스 2X WTI원유 선물 ETN(H)	Q500027	23	135	3	0	0.00	13412126	6918748	633000000	13412126	0.00	193.85	2.12	2.12	1810625960	2.12	2.12	1810625960
25	쌍방울	102280	24	276	2	2	0.73	13371727	18479736	262592129	13371727	0.73	72.36	5.09	5.09	3740136277	5.16	5.16	3740136277
26	유니온머티리얼	047400	25	4070	2	165	4.23	12580192	715087	42000000	12580192	4.23	1759.25	29.95	29.95	53732389365	31.43	31.43	53732389365
27	와이팜	332570	26	3945	2	360	10.04	12564471	2349319	38390356	12564471	10.04	534.81	32.73	32.73	50603153630	33.41	33.41	50603153630
28	덕산하이메탈	077360	27	8800	2	1450	19.73	11230194	1009618	45437002	11230194	19.73	1112.32	24.72	24.72	94664956360	23.68	23.68	94664956360
29	시큐센	232830	28	7160	5	-120	-1.65	10597219	8214442	11515472	10597219	-1.65	129.01	92.03	92.03	77667011470	94.20	94.20	77667011470
30	이수페타시스	007660	29	32600	2	1200	3.82	10483667	15213397	63246419	10483667	3.82	68.91	16.58	16.58	341227035250	16.55	16.55	341227035250
31	한컴위드	054920	30	4185	5	-355	-7.82	10222782	15258937	28217081	10222782	-7.82	67.00	36.23	36.23	47145832180	39.92	39.92	47145832180