KissMeData/top30/20230704/top30-avtr-20230704-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	8700	5	-65	-0.74	1548070	2268242	1500000	1548070	-0.74	68.25	103.20	103.20	13548401875	103.82	103.82	13548401875
3	동국알앤에스	075970	2	4970	2	790	18.90	13737867	128870	18400000	13737867	18.90	9999.99	74.66	74.66	66927429570	73.19	73.19	66927429570
4	삼화전자	011230	3	8610	2	1380	19.09	6002321	329722	12102700	6002321	19.09	1820.42	49.59	49.59	51883570180	49.79	49.79	51883570180
5	포시에스	189690	4	3920	5	-70	-1.75	3743444	2667880	9107323	3743444	-1.75	140.32	41.10	41.10	15769500030	44.17	44.17	15769500030
6	시큐센	232830	5	6940	5	-340	-4.67	4535053	8214442	11515472	4535053	-4.67	55.21	39.38	39.38	33328294320	41.70	41.70	33328294320
7	대한방직	001070	6	18700	4	-8000	-29.96	2002893	3450	5300000	2002893	-29.96	9999.99	37.79	37.79	39332045090	39.69	39.69	39332045090
8	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	7	37095	2	610	1.67	176744	85484	500000	176744	1.67	206.76	35.35	35.35	6501123070	35.05	35.05	6501123070
9	올리패스	244460	8	2460	2	115	4.90	10614336	9476972	30082551	10614336	4.90	112.00	35.28	35.28	26741715745	36.14	36.14	26741715745
10	모헨즈	006920	9	5350	2	270	5.31	3835593	627588	10920000	3835593	5.31	611.16	35.12	35.12	20986590970	35.92	35.92	20986590970
11	KBSTAR 단기통안채	196230	10	108230	2	20	0.02	1626849	984731	4934000	1626849	0.02	165.21	32.97	32.97	176065926325	32.97	32.97	176065926325
12	동일금속	109860	11	12490	5	-2710	-17.83	2977236	24215	9100000	2977236	-17.83	9999.99	32.72	32.72	37031414760	32.58	32.58	37031414760
13	알비더블유	361570	12	6680	2	940	16.38	2969429	199127	9698193	2969429	16.38	1491.22	30.62	30.62	20706071790	31.96	31.96	20706071790
14	오픈놀	440320	13	17490	2	510	3.00	2889075	14475297	9687820	2889075	3.00	19.96	29.82	29.82	50061310930	29.55	29.55	50061310930
15	아진산업	013310	14	7040	2	380	5.71	11546359	7107093	38806582	11546359	5.71	162.46	29.75	29.75	82321614530	30.13	30.13	82321614530
16	동일산업	004890	15	75500	4	-32300	-29.96	714407	1342	2425215	714407	-29.96	9999.99	29.46	29.46	54536868000	29.78	29.78	54536868000
17	유니온머티리얼	047400	16	4150	2	245	6.27	10361767	715087	42000000	10361767	6.27	1449.02	24.67	24.67	44626200610	25.60	25.60	44626200610
18	네오셈	253590	17	4195	2	635	17.84	9242074	1804666	38454626	9242074	17.84	512.12	24.03	24.03	37744433190	23.40	23.40	37744433190
19	티에프이	425420	18	17650	2	1940	12.35	2663393	4373550	11381000	2663393	12.35	60.90	23.40	23.40	48126730570	23.96	23.96	48126730570
20	삼화전기	009470	19	22650	2	1500	7.09	1546550	167918	6613820	1546550	7.09	921.01	23.38	23.38	35732028300	23.85	23.85	35732028300
21	방림	003610	20	2815	5	-765	-21.37	9250497	131565	42314090	9250497	-21.37	7031.12	21.86	21.86	27291645725	22.91	22.91	27291645725
22	지니너스	389030	21	3495	2	240	7.37	6993413	637387	32951245	6993413	7.37	1097.20	21.22	21.22	25396230360	22.05	22.05	25396230360
23	이미지스	115610	22	3525	2	365	11.55	3142843	631428	15541626	3142843	11.55	497.74	20.22	20.22	11194623535	20.43	20.43	11194623535
24	와이팜	332570	23	3965	2	380	10.60	7439295	2349319	38390356	7439295	10.60	316.66	19.38	19.38	29916797705	19.65	19.65	29916797705
25	베셀	177350	24	5820	5	-80	-1.36	2501589	3394826	13160394	2501589	-1.36	73.69	19.01	19.01	15266998100	19.93	19.93	15266998100
26	제이티	089790	25	10600	2	1100	11.58	1919008	415368	10315513	1919008	11.58	462.00	18.60	18.60	20367428050	18.63	18.63	20367428050
27	코드네이처	078940	26	3750	3	0	0.00	8074233	4887336	45609680	8074233	0.00	165.21	17.70	17.70	29559739730	17.28	17.28	29559739730
28	KODEX 코스닥150선물인버스	251340	27	3845	5	-15	-0.39	29396921	60790584	171500000	29396921	-0.39	48.36	17.14	17.14	113393001590	17.20	17.20	113393001590
29	뉴인텍	012340	28	2085	2	408	24.33	5139110	341625	30107162	5139110	24.33	1504.31	17.07	17.07	10656572181	16.98	16.98	10656572181
30	꿈비	407400	29	14080	5	-2920	-17.18	1348055	788364	7971546	1348055	-17.18	170.99	16.91	16.91	18953238170	16.89	16.89	18953238170
31	알멕	354320	30	121800	2	16200	15.34	960875	1383533	5966381	960875	15.34	69.45	16.10	16.10	113084049500	15.56	15.56	113084049500