KissMeData/top30/20230704/top30-avtr-20230704-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	8875	2	110	1.25	1929677	2268242	1500000	1929677	1.25	85.07	128.65	128.65	16922883010	127.12	127.12	16922883010
3	오픈놀	440320	2	19320	2	2340	13.78	8614562	14475297	9687820	8614562	13.78	59.51	88.92	88.92	159682700360	85.31	85.31	159682700360
4	동국알앤에스	075970	3	4845	2	665	15.91	14952311	128870	18400000	14952311	15.91	9999.99	81.26	81.26	72836748320	81.70	81.70	72836748320
5	시큐센	232830	4	7350	2	70	0.96	7209915	8214442	11515472	7209915	0.96	87.77	62.61	62.61	53233719430	62.90	62.90	53233719430
6	삼화전자	011230	5	8090	2	860	11.89	6915458	329722	12102700	6915458	11.89	2097.36	57.14	57.14	59487489470	60.76	60.76	59487489470
7	비비안	002070	6	1985	2	315	18.86	13551932	25618452	29793990	13551932	18.86	52.90	45.49	45.49	24963924319	42.21	42.21	24963924319
8	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	7	36370	5	-115	-0.32	226410	85484	500000	226410	-0.32	264.86	45.28	45.28	8308139465	45.69	45.69	8308139465
9	포시에스	189690	8	3750	5	-240	-6.02	4065801	2667880	9107323	4065801	-6.02	152.40	44.64	44.64	17003453575	49.79	49.79	17003453575
10	올리패스	244460	9	2435	2	90	3.84	11451846	9476972	30082551	11451846	3.84	120.84	38.07	38.07	28785181210	39.30	39.30	28785181210
11	대한방직	001070	10	18700	4	-8000	-29.96	2003511	3450	5300000	2003511	-29.96	9999.99	37.80	37.80	39343601690	39.70	39.70	39343601690
12	모헨즈	006920	11	5260	2	180	3.54	4052407	627588	10920000	4052407	3.54	645.71	37.11	37.11	22130775300	38.53	38.53	22130775300
13	KBSTAR 단기통안채	196230	12	108220	2	10	0.01	1811717	984731	4934000	1811717	0.01	183.98	36.72	36.72	196072982405	36.72	36.72	196072982405
14	동일금속	109860	13	12520	5	-2680	-17.63	3085921	24215	9100000	3085921	-17.63	9999.99	33.91	33.91	38390784550	33.70	33.70	38390784550
15	네오셈	253590	14	4030	2	470	13.20	12896320	1804666	38454626	12896320	13.20	714.61	33.54	33.54	52429943315	33.83	33.83	52429943315
16	알비더블유	361570	15	6400	2	660	11.50	3184011	199127	9698193	3184011	11.50	1598.99	32.83	32.83	22096418040	35.60	35.60	22096418040
17	아진산업	013310	16	7090	2	430	6.46	12581489	7107093	38806582	12581489	6.46	177.03	32.42	32.42	89675625550	32.59	32.59	89675625550
18	동일산업	004890	17	75500	4	-32300	-29.96	723379	1342	2425215	723379	-29.96	9999.99	29.83	29.83	55214254000	30.15	30.15	55214254000
19	알멕	354320	18	132700	2	27100	25.66	1734423	1383533	5966381	1734423	25.66	125.36	29.07	29.07	215296889600	27.19	27.19	215296889600
20	유니온머티리얼	047400	19	4105	2	200	5.12	10971516	715087	42000000	10971516	5.12	1534.29	26.12	26.12	47135558150	27.34	27.34	47135558150
21	삼화전기	009470	20	22050	2	900	4.26	1670176	167918	6613820	1670176	4.26	994.64	25.25	25.25	38498838200	26.40	26.40	38498838200
22	티에프이	425420	21	17880	2	2170	13.81	2842999	4373550	11381000	2842999	13.81	65.00	24.98	24.98	51279482610	25.20	25.20	51279482610
23	KODEX 코스닥150선물인버스	251340	22	3890	2	30	0.78	39486824	60790584	171500000	39486824	0.78	64.96	23.02	23.02	152513526485	22.86	22.86	152513526485
24	베셀	177350	23	5620	5	-280	-4.75	3028234	3394826	13160394	3028234	-4.75	89.20	23.01	23.01	18250655770	24.68	24.68	18250655770
25	방림	003610	24	2870	5	-710	-19.83	9711165	131565	42314090	9711165	-19.83	7381.27	22.95	22.95	28603406565	23.55	23.55	28603406565
26	지니너스	389030	25	3470	2	215	6.61	7357176	637387	32951245	7357176	6.61	1154.27	22.33	22.33	26660918760	23.32	23.32	26660918760
27	이미지스	115610	26	3435	2	275	8.70	3420527	631428	15541626	3420527	8.70	541.71	22.01	22.01	12145801060	22.75	22.75	12145801060
28	에스앤더블류	103230	27	6760	1	1560	30.00	1574621	161453	7200000	1574621	30.00	975.28	21.87	21.87	9898087600	20.34	20.34	9898087600
29	제이티	089790	28	10460	2	960	10.11	2158555	415368	10315513	2158555	10.11	519.67	20.93	20.93	22867310000	21.19	21.19	22867310000
30	와이팜	332570	29	3925	2	340	9.48	7854280	2349319	38390356	7854280	9.48	334.32	20.46	20.46	31544459615	20.93	20.93	31544459615
31	뉴인텍	012340	30	2065	2	388	23.14	5787258	341625	30107162	5787258	23.14	1694.04	19.22	19.22	11979021066	19.27	19.27	11979021066