KissMeData/top30/20230704/top30-avtr-20230704-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	1	8750	5	-15	-0.17	2408855	2268242	1500000	2408855	-0.17	106.20	160.59	160.59	21195031105	161.49	161.49	21195031105
3	오픈놀	440320	2	19560	2	2580	15.19	15479892	14475297	9687820	15479892	15.19	106.94	159.79	159.79	290997961080	153.57	153.57	290997961080
4	한국ANKOR유전	152550	3	677	2	48	7.63	93121472	19271276	70020000	93121472	7.63	483.21	132.99	132.99	66098123873	139.44	139.44	66098123873
5	동국알앤에스	075970	4	4805	2	625	14.95	20826551	128870	18400000	20826551	14.95	9999.99	113.19	113.19	101606582650	114.92	114.92	101606582650
6	비비안	002070	5	1814	2	144	8.62	30318588	25618452	29793990	30318588	8.62	118.35	101.76	101.76	57182618752	105.80	105.80	57182618752
7	파인테크닉스	106240	6	2600	2	330	14.54	15232127	292000	15923057	15232127	14.54	5216.48	95.66	95.66	40222180255	97.16	97.16	40222180255
8	시큐센	232830	7	7240	5	-40	-0.55	9405419	8214442	11515472	9405419	-0.55	114.50	81.68	81.68	69088005130	82.87	82.87	69088005130
9	KOSEF 단기자금	130730	8	103120	3	0	0.00	1293452	448814	1703000	1293452	0.00	288.19	75.95	75.95	133381331360	75.95	75.95	133381331360
10	삼화전자	011230	9	7600	2	370	5.12	8919541	329722	12102700	8919541	5.12	2705.17	73.70	73.70	75140221160	81.69	81.69	75140221160
11	제일전기공업	199820	10	14770	2	650	4.60	7061462	687978	11110000	7061462	4.60	1026.41	63.56	63.56	110026987410	67.05	67.05	110026987410
12	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	11	36485	3	0	0.00	289584	85484	500000	289584	0.00	338.76	57.92	57.92	10594663110	58.08	58.08	10594663110
13	인산가	277410	12	2805	2	90	3.31	19579007	3321472	35248389	19579007	3.31	589.47	55.55	55.55	55289781310	55.92	55.92	55289781310
14	포시에스	189690	13	3500	5	-490	-12.28	5049931	2667880	9107323	5049931	-12.28	189.29	55.45	55.45	20557395305	64.49	64.49	20557395305
15	올리패스	244460	14	2355	2	10	0.43	14545497	9476972	30082551	14545497	0.43	153.48	48.35	48.35	36283725675	51.22	51.22	36283725675
16	KBSTAR 단기통안채	196230	15	108215	2	5	0.00	2258143	984731	4934000	2258143	0.00	229.32	45.77	45.77	244384857880	45.77	45.77	244384857880
17	모헨즈	006920	16	5140	2	60	1.18	4837502	627588	10920000	4837502	1.18	770.81	44.30	44.30	26265305200	46.79	46.79	26265305200
18	동일금속	109860	17	11600	5	-3600	-23.68	3997173	24215	9100000	3997173	-23.68	9999.99	43.92	43.92	49354695410	46.76	46.76	49354695410
19	알멕	354320	18	134600	2	29000	27.46	2532840	1383533	5966381	2532840	27.46	183.07	42.45	42.45	319728845100	39.81	39.81	319728845100
20	펨트론	168360	19	18110	2	1610	9.76	4344543	1438572	10644142	4344543	9.76	302.00	40.82	40.82	78928339580	40.95	40.95	78928339580
21	네오셈	253590	20	3820	2	260	7.30	15547660	1804666	38454626	15547660	7.30	861.53	40.43	40.43	62698317965	42.68	42.68	62698317965
22	알비더블유	361570	21	6050	2	310	5.40	3696043	199127	9698193	3696043	5.40	1856.12	38.11	38.11	25226231720	42.99	42.99	25226231720
23	대한방직	001070	22	18700	4	-8000	-29.96	2012702	3450	5300000	2012702	-29.96	9999.99	37.98	37.98	39515473390	39.87	39.87	39515473390
24	아진산업	013310	23	7030	2	370	5.56	14637786	7107093	38806582	14637786	5.56	205.96	37.72	37.72	104215868910	38.20	38.20	104215868910
25	KODEX 코스닥150선물인버스	251340	24	3865	2	5	0.13	63826407	60790584	171500000	63826407	0.13	104.99	37.22	37.22	247015480690	37.27	37.27	247015480690
26	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	25	8760	5	-5	-0.06	3894312	4016321	11000000	3894312	-0.06	96.96	35.40	35.40	34385256195	35.68	35.68	34385256195
27	한컴위드	054920	26	4145	5	-395	-8.70	9972193	15258937	28217081	9972193	-8.70	65.35	35.34	35.34	46100970560	39.42	39.42	46100970560
28	보라티알	250000	27	19810	2	1610	8.85	2360826	884941	6750733	2360826	8.85	266.78	34.97	34.97	47044758530	35.18	35.18	47044758530
29	와이팜	332570	28	3940	2	355	9.90	12132412	2349319	38390356	12132412	9.90	516.42	31.60	31.60	48896127575	32.33	32.33	48896127575
30	티에프이	425420	29	18260	2	2550	16.23	3575185	4373550	11381000	3575185	16.23	81.75	31.41	31.41	64664056320	31.12	31.12	64664056320
31	동일산업	004890	30	75500	4	-32300	-29.96	733156	1342	2425215	733156	-29.96	9999.99	30.23	30.23	55952417500	30.56	30.56	55952417500