KissMeData/top30/20230704/top30-tv-20230704-122002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	892000	5	-16000	-1.76	1498325	2953165	26627668	1498325	-1.76	50.74	5.63	5.63	1334380473000	5.62	5.62	1334380473000
3	에코프로비엠	247540	2	274500	2	11000	4.17	4091255	1749721	97801344	4091255	4.17	233.82	4.18	4.18	1153235854500	4.30	4.30	1153235854500
4	삼성전자	005930	3	73300	2	300	0.41	5851368	10722181	5969782550	5851368	0.41	54.57	0.10	0.10	428667830900	0.10	0.10	428667830900
5	포스코DX	022100	4	17330	2	190	1.11	17873647	16371188	152034729	17873647	1.11	109.18	11.76	11.76	314386909490	11.93	11.93	314386909490
6	알멕	354320	5	128600	2	23000	21.78	2178705	1383533	5966381	2178705	21.78	157.47	36.52	36.52	272894425800	35.57	35.57	272894425800
7	POSCO홀딩스	005490	6	400500	5	-1500	-0.37	674315	846399	84571230	674315	-0.37	79.67	0.80	0.80	271439875500	0.80	0.80	271439875500
8	포스코퓨처엠	003670	7	373500	2	4500	1.22	711705	741298	77463220	711705	1.22	96.01	0.92	0.92	267254481500	0.92	0.92	267254481500
9	이수페타시스	007660	8	32150	2	750	2.39	7409841	15213397	63246419	7409841	2.39	48.71	11.72	11.72	241169026450	11.86	11.86	241169026450
10	포스코인터내셔널	047050	9	43300	2	2900	7.18	5550057	1999460	175922788	5550057	7.18	277.58	3.15	3.15	238079015650	3.13	3.13	238079015650
11	오픈놀	440320	10	18860	2	1880	11.07	12121409	14475297	9687820	12121409	11.07	83.74	125.12	125.12	226210839180	123.81	123.81	226210839180
12	KBSTAR 단기통안채	196230	11	108215	2	5	0.00	1920254	984731	4934000	1920254	0.00	195.00	38.92	38.92	207818576405	38.92	38.92	207818576405
13	루닛	328130	12	160600	2	11800	7.93	1304836	1016415	12340654	1304836	7.93	128.38	10.57	10.57	207654779000	10.48	10.48	207654779000
14	KODEX 코스닥150선물인버스	251340	13	3870	2	10	0.26	53145081	60790584	171500000	53145081	0.26	87.42	30.99	30.99	205653513460	30.99	30.99	205653513460
15	KODEX 코스닥150레버리지	233740	14	11710	5	-45	-0.38	14136299	22564646	80700000	14136299	-0.38	62.65	17.52	17.52	165820166240	17.55	17.55	165820166240
16	엘앤에프	066970	15	249500	3	0	0.00	557623	513629	36239776	557623	0.00	108.57	1.54	1.54	141125341500	1.56	1.56	141125341500
17	LG전자	066570	16	128500	2	1400	1.10	1028898	579555	163647814	1028898	1.10	177.53	0.63	0.63	133844352700	0.64	0.64	133844352700
18	큐렉소	060280	17	19590	2	40	0.20	6124291	1248261	40955990	6124291	0.20	490.63	14.95	14.95	128313947500	15.99	15.99	128313947500
19	SK하이닉스	000660	18	118100	2	500	0.43	1053108	3022009	728002365	1053108	0.43	34.85	0.14	0.14	124101882800	0.14	0.14	124101882800
20	삼성SDI	006400	19	717000	3	0	0.00	162538	341742	68764530	162538	0.00	47.56	0.24	0.24	116339935000	0.24	0.24	116339935000
21	KODEX 200선물인버스2X	252670	20	2480	2	15	0.61	44814457	102715984	775100000	44814457	0.61	43.63	5.78	5.78	111030465105	5.78	5.78	111030465105
22	현대로템	064350	21	37900	2	1650	4.55	2933998	2209143	109142293	2933998	4.55	132.81	2.69	2.69	109733082350	2.65	2.65	109733082350
23	SK이노베이션	096770	22	167000	2	3500	2.14	605788	708443	92465564	605788	2.14	85.51	0.66	0.66	101356095500	0.66	0.66	101356095500
24	아진산업	013310	23	7040	2	380	5.71	13848305	7107093	38806582	13848305	5.71	194.85	35.69	35.69	98662366000	36.11	36.11	98662366000
25	레이크머티리얼즈	281740	24	20850	2	250	1.21	4322799	4106189	65730548	4322799	1.21	105.28	6.58	6.58	93169605400	6.80	6.80	93169605400
26	유니퀘스트	077500	25	13950	2	1700	13.88	6537187	359031	27355975	6537187	13.88	1820.79	23.90	23.90	92688911020	24.29	24.29	92688911020
27	KODEX 레버리지	122630	26	17295	5	-85	-0.49	5349241	15253286	112700000	5349241	-0.49	35.07	4.75	4.75	92582531220	4.75	4.75	92582531220
28	TIGER 2차전지테마	305540	27	31690	5	-10	-0.03	2885163	3148089	46900000	2885163	-0.03	91.65	6.15	6.15	92123177835	6.20	6.20	92123177835
29	동국알앤에스	075970	28	4980	2	800	19.14	18511976	128870	18400000	18511976	19.14	9999.99	100.61	100.61	90245784935	98.49	98.49	90245784935
30	신성이엔지	011930	29	2855	5	-100	-3.38	31047050	143154896	205848151	31047050	-3.38	21.69	15.08	15.08	88883855135	15.12	15.12	88883855135
31	LG화학	051910	30	682000	5	-9000	-1.30	128265	227535	70592343	128265	-1.30	56.37	0.18	0.18	87738936000	0.18	0.18	87738936000