KissMeData/top30/20230704/top30-tv-20230704-132002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	875000	5	-33000	-3.63	1592132	2953165	26627668	1592132	-3.63	53.91	5.98	5.98	1417142450000	6.08	6.08	1417142450000
3	에코프로비엠	247540	2	272500	2	9000	3.42	4250547	1749721	97801344	4250547	3.42	242.93	4.35	4.35	1196838016500	4.49	4.49	1196838016500
4	삼성전자	005930	3	73200	2	200	0.27	6448475	10722181	5969782550	6448475	0.27	60.14	0.11	0.11	472380225300	0.11	0.11	472380225300
5	포스코DX	022100	4	17150	2	10	0.06	18718221	16371188	152034729	18718221	0.06	114.34	12.31	12.31	328935443480	12.62	12.62	328935443480
6	알멕	354320	5	132900	2	27300	25.85	2382634	1383533	5966381	2382634	25.85	172.21	39.93	39.93	299794241000	37.81	37.81	299794241000
7	POSCO홀딩스	005490	6	400500	5	-1500	-0.37	714257	846399	84571230	714257	-0.37	84.39	0.84	0.84	287438959500	0.85	0.85	287438959500
8	포스코퓨처엠	003670	7	372500	2	3500	0.95	748220	741298	77463220	748220	0.95	100.93	0.97	0.97	280854083000	0.97	0.97	280854083000
9	이수페타시스	007660	8	32750	2	1350	4.30	8422806	15213397	63246419	8422806	4.30	55.36	13.32	13.32	274040362900	13.23	13.23	274040362900
10	오픈놀	440320	9	19450	2	2470	14.55	14078138	14475297	9687820	14078138	14.55	97.26	145.32	145.32	263957312440	140.08	140.08	263957312440
11	포스코인터내셔널	047050	10	43200	2	2800	6.93	5806737	1999460	175922788	5806737	6.93	290.42	3.30	3.30	249163759150	3.28	3.28	249163759150
12	루닛	328130	11	164900	2	16100	10.82	1413921	1016415	12340654	1413921	10.82	139.11	11.46	11.46	225486303500	11.08	11.08	225486303500
13	KODEX 코스닥150선물인버스	251340	12	3880	2	20	0.52	58003873	60790584	171500000	58003873	0.52	95.42	33.82	33.82	224501161025	33.74	33.74	224501161025
14	KBSTAR 단기통안채	196230	13	108220	2	10	0.01	1971424	984731	4934000	1971424	0.01	200.20	39.96	39.96	213356064500	39.96	39.96	213356064500
15	KODEX 코스닥150레버리지	233740	14	11660	5	-95	-0.81	15618727	22564646	80700000	15618727	-0.81	69.22	19.35	19.35	183123546205	19.46	19.46	183123546205
16	엘앤에프	066970	15	249500	3	0	0.00	588502	513629	36239776	588502	0.00	114.58	1.62	1.62	148829952000	1.65	1.65	148829952000
17	SK하이닉스	000660	16	118200	2	600	0.51	1260228	3022009	728002365	1260228	0.51	41.70	0.17	0.17	148572209900	0.17	0.17	148572209900
18	LG전자	066570	17	128300	2	1200	0.94	1070518	579555	163647814	1070518	0.94	184.71	0.65	0.65	139190963800	0.66	0.66	139190963800
19	큐렉소	060280	18	19960	2	410	2.10	6312062	1248261	40955990	6312062	2.10	505.67	15.41	15.41	132032314890	16.15	16.15	132032314890
20	KODEX 200선물인버스2X	252670	19	2485	2	20	0.81	52866816	102715984	775100000	52866816	0.81	51.47	6.82	6.82	131040346480	6.80	6.80	131040346480
21	삼성SDI	006400	20	714000	5	-3000	-0.42	181790	341742	68764530	181790	-0.42	53.20	0.26	0.26	130099906000	0.26	0.26	130099906000
22	현대로템	064350	21	37900	2	1650	4.55	3353232	2209143	109142293	3353232	4.55	151.79	3.07	3.07	125625761700	3.04	3.04	125625761700
23	SK이노베이션	096770	22	167200	2	3700	2.26	663630	708443	92465564	663630	2.26	93.67	0.72	0.72	111021801900	0.72	0.72	111021801900
24	KODEX 레버리지	122630	23	17265	5	-115	-0.66	5999454	15253286	112700000	5999454	-0.66	39.33	5.32	5.32	103810240650	5.34	5.34	103810240650
25	제일전기공업	199820	24	14920	2	800	5.67	6592079	687978	11110000	6592079	5.67	958.18	59.33	59.33	103058247150	62.17	62.17	103058247150
26	유니퀘스트	077500	25	14290	2	2040	16.65	7278776	359031	27355975	7278776	16.65	2027.34	26.61	26.61	102991940000	26.35	26.35	102991940000
27	아진산업	013310	26	7030	2	370	5.56	14210425	7107093	38806582	14210425	5.56	199.95	36.62	36.62	101219372360	37.10	37.10	101219372360
28	TIGER 2차전지테마	305540	27	31550	5	-150	-0.47	3138392	3148089	46900000	3138392	-0.47	99.69	6.69	6.69	100126192465	6.77	6.77	100126192465
29	동국알앤에스	075970	28	4865	2	685	16.39	19970593	128870	18400000	19970593	16.39	9999.99	108.54	108.54	97467544570	108.88	108.88	97467544570
30	레이크머티리얼즈	281740	29	20850	2	250	1.21	4459329	4106189	65730548	4459329	1.21	108.60	6.78	6.78	96023902950	7.01	7.01	96023902950
31	LG에너지솔루션	373220	30	567000	5	-6000	-1.05	168128	290579	234000000	168128	-1.05	57.86	0.07	0.07	95548432000	0.07	0.07	95548432000