KissMeData/top30/20230704/top30-tv-20230704-162002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	886000	5	-22000	-2.42	1867533	2953165	26627668	1867533	-2.42	63.24	7.01	7.01	1662594725000	7.05	7.05	1662594725000
3	에코프로비엠	247540	2	274500	2	11000	4.17	4638213	1749721	97801344	4638213	4.17	265.08	4.74	4.74	1303670888000	4.86	4.86	1303670888000
4	삼성전자	005930	3	73000	3	0	0.00	10197314	10722181	5969782550	10197314	0.00	95.10	0.17	0.17	746381303300	0.17	0.17	746381303300
5	오픈놀	440320	4	20000	2	3020	17.79	20614291	14475297	9687820	20614291	17.79	142.41	212.79	212.79	392525459580	202.59	202.59	392525459580
6	포스코DX	022100	5	17690	2	550	3.21	22215990	16371188	152034729	22215990	3.21	135.70	14.61	14.61	390154848160	14.51	14.51	390154848160
7	알멕	354320	6	137200	1	31600	29.92	2908249	1383533	5966381	2908249	29.92	210.20	48.74	48.74	370079908700	45.21	45.21	370079908700
8	POSCO홀딩스	005490	7	402500	2	500	0.12	848904	846399	84571230	848904	0.12	100.30	1.00	1.00	341526191500	1.00	1.00	341526191500
9	이수페타시스	007660	8	32600	2	1200	3.82	10478086	15213397	63246419	10478086	3.82	68.87	16.57	16.57	341046768950	16.54	16.54	341046768950
10	포스코퓨처엠	003670	9	375000	2	6000	1.63	863003	741298	77463220	863003	1.63	116.42	1.11	1.11	323855290000	1.11	1.11	323855290000
11	루닛	328130	10	168000	2	19200	12.90	1772605	1016415	12340654	1772605	12.90	174.40	14.36	14.36	285226903800	13.76	13.76	285226903800
12	KODEX 코스닥150선물인버스	251340	11	3875	2	15	0.39	72554482	60790584	171500000	72554482	0.39	119.35	42.31	42.31	280792241920	42.25	42.25	280792241920
13	KBSTAR 단기통안채	196230	12	108215	2	5	0.00	2589881	984731	4934000	2589881	0.00	263.00	52.49	52.49	280285214955	52.49	52.49	280285214955
14	포스코인터내셔널	047050	13	43100	2	2700	6.68	6514983	1999460	175922788	6514983	6.68	325.84	3.70	3.70	279681511850	3.69	3.69	279681511850
15	KODEX 코스닥150레버리지	233740	14	11700	5	-55	-0.47	20122040	22564646	80700000	20122040	-0.47	89.18	24.93	24.93	235996259280	24.99	24.99	235996259280
16	SK하이닉스	000660	15	117900	2	300	0.26	1876040	3022009	728002365	1876040	0.26	62.08	0.26	0.26	221309898900	0.26	0.26	221309898900
17	삼부토건	001470	16	3650	2	190	5.49	55054936	50881180	197673375	55054936	5.49	108.20	27.85	27.85	196357389305	27.21	27.21	196357389305
18	엘앤에프	066970	17	248500	5	-1000	-0.40	694963	513629	36239776	694963	-0.40	135.30	1.92	1.92	175383006500	1.95	1.95	175383006500
19	삼성SDI	006400	18	711000	5	-6000	-0.84	242917	341742	68764530	242917	-0.84	71.08	0.35	0.35	173576898000	0.36	0.36	173576898000
20	KODEX 200선물인버스2X	252670	19	2485	2	20	0.81	67506641	102715984	775100000	67506641	0.81	65.72	8.71	8.71	167439243055	8.69	8.69	167439243055
21	LG전자	066570	20	128200	2	1100	0.87	1272659	579555	163647814	1272659	0.87	219.59	0.78	0.78	165141933500	0.79	0.79	165141933500
22	현대로템	064350	21	37850	2	1600	4.41	4281297	2209143	109142293	4281297	4.41	193.80	3.92	3.92	160710841750	3.89	3.89	160710841750
23	KODEX 레버리지	122630	22	17220	5	-160	-0.92	8769146	15253286	112700000	8769146	-0.92	57.49	7.78	7.78	151556218180	7.81	7.81	151556218180
24	큐렉소	060280	23	19490	5	-60	-0.31	6862813	1248261	40955990	6862813	-0.31	549.79	16.76	16.76	142881452330	17.90	17.90	142881452330
25	SK이노베이션	096770	24	166700	2	3200	1.96	810873	708443	92465564	810873	1.96	114.46	0.88	0.88	135553863800	0.88	0.88	135553863800
26	LG에너지솔루션	373220	25	569000	5	-4000	-0.70	237234	290579	234000000	237234	-0.70	81.64	0.10	0.10	134847637000	0.10	0.10	134847637000
27	KOSEF 단기자금	130730	26	103115	5	-5	-0.00	1300414	448814	1703000	1300414	-0.00	289.74	76.36	76.36	134099243060	76.36	76.36	134099243060
28	ACE 단기통안채	190620	27	101910	5	-5	-0.00	1315453	3544976	2127000	1315453	-0.00	37.11	61.85	61.85	134070120405	61.85	61.85	134070120405
29	유니퀘스트	077500	28	14510	2	2260	18.45	9155841	359031	27355975	9155841	18.45	2550.15	33.47	33.47	130064121670	32.77	32.77	130064121670
30	TIGER 2차전지테마	305540	29	31680	5	-20	-0.06	3925750	3148089	46900000	3925750	-0.06	124.70	8.37	8.37	125090929865	8.42	8.42	125090929865
31	LG화학	051910	30	680000	5	-11000	-1.59	182935	227535	70592343	182935	-1.59	80.40	0.26	0.26	124943749000	0.26	0.26	124943749000