KissMeData/top30/20230704/top30-vir-20230704-102001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KOSDAQ 150 선물 ETN	Q580030	1	9910	2	10	0.10	12106	12	700000	12106	0.10	9999.99	1.73	1.73	120000790	1.73	1.73	120000790
3	대한방직	001070	2	18700	4	-8000	-29.96	2003086	3450	5300000	2003086	-29.96	9999.99	37.79	37.79	39335654190	39.69	39.69	39335654190
4	동일산업	004890	3	75500	4	-32300	-29.96	716765	1342	2425215	716765	-29.96	9999.99	29.55	29.55	54714897000	29.88	29.88	54714897000
5	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	4	14785	5	-295	-1.96	200	1	1000000	200	-1.96	9999.99	0.02	0.02	2957000	0.02	0.02	2957000
6	HANARO 미국S&P500	432840	5	10865	5	-90	-0.82	251	2	700000	251	-0.82	9999.99	0.04	0.04	2725925	0.04	0.04	2725925
7	동일금속	109860	6	12450	5	-2750	-18.09	3011786	24215	9100000	3011786	-18.09	9999.99	33.10	33.10	37463038430	33.07	33.07	37463038430
8	동국알앤에스	075970	7	4840	2	660	15.79	14375235	128870	18400000	14375235	15.79	9999.99	78.13	78.13	70042545110	78.65	78.65	70042545110
9	HANARO KRX기후변화솔루션	404470	8	13005	2	55	0.42	13038	132	550000	13038	0.42	9877.27	2.37	2.37	170755820	2.39	2.39	170755820
10	대신 레버리지 코스닥 150 선물 ETN	Q510026	9	37090	2	145	0.39	1234	16	1000000	1234	0.39	7712.50	0.12	0.12	45379320	0.12	0.12	45379320
11	방림	003610	10	2835	5	-745	-20.81	9393390	131565	42314090	9393390	-20.81	7139.73	22.20	22.20	27696550320	23.09	23.09	27696550320
12	TRUE 레버리지 코스닥 150 선물 ETN	Q570081	11	37120	2	165	0.45	18168	374	1000000	18168	0.45	4857.75	1.82	1.82	669267240	1.80	1.80	669267240
13	TRUE 인버스 나스닥 100 ETN	Q570042	12	4335	5	-25	-0.57	28415	610	1000000	28415	-0.57	4658.20	2.84	2.84	123319735	2.84	2.84	123319735
14	신한 인버스 코스닥 150 선물 ETN	Q500063	13	8925	5	-10	-0.11	13409	309	2000000	13409	-0.11	4339.48	0.67	0.67	119943450	0.67	0.67	119943450
15	미래에셋 인버스 코스닥150 선물 ETN	Q520040	14	8915	2	5	0.06	38531	893	2000000	38531	0.06	4314.78	1.93	1.93	342794040	1.92	1.92	342794040
16	퀀타매트릭스	317690	15	4645	2	165	3.68	852363	21158	16537411	852363	3.68	4028.56	5.15	5.15	4300632845	5.60	5.60	4300632845
17	히어로즈 TDF2030액티브	435530	16	10615	5	-60	-0.56	1012	31	700000	1012	-0.56	3264.52	0.14	0.14	10762645	0.14	0.14	10762645
18	RF머트리얼즈	327260	17	13130	2	630	5.04	1359113	45336	8333231	1359113	5.04	2997.87	16.31	16.31	19424285880	17.75	17.75	19424285880
19	에코캡	128540	18	4400	2	190	4.51	2471872	90425	26690460	2471872	4.51	2733.62	9.26	9.26	11528609075	9.82	9.82	11528609075
20	KODEX 단기채권	153130	19	106345	2	25	0.02	184142	7313	8403000	184142	0.02	2518.01	2.19	2.19	19582593910	2.19	2.19	19582593910
21	ARIRANG 중형주저변동50	266550	20	10485	5	-55	-0.52	608	29	500000	608	-0.52	2096.55	0.12	0.12	6373050	0.12	0.12	6373050
22	KBSTAR Fn플랫폼테마	427120	21	6520	5	-65	-0.99	861	45	520000	861	-0.99	1913.33	0.17	0.17	5676125	0.17	0.17	5676125
23	삼화전자	011230	22	8490	2	1260	17.43	6237020	329722	12102700	6237020	17.43	1891.60	51.53	51.53	53893857730	52.45	52.45	53893857730
24	ACE 종합채권(AA-이상)KIS액티브	356540	23	95850	5	-20	-0.02	6705	358	7413000	6705	-0.02	1872.91	0.09	0.09	642862030	0.09	0.09	642862030
25	뉴인텍	012340	24	2065	2	388	23.14	5351756	341625	30107162	5351756	23.14	1566.56	17.78	17.78	11096813706	17.85	17.85	11096813706
26	알비더블유	361570	25	6510	2	770	13.41	3084000	199127	9698193	3084000	13.41	1548.76	31.80	31.80	21455989000	33.98	33.98	21455989000
27	KOSEF 200선물인버스	253240	26	5775	2	10	0.17	9135	598	630000	9135	0.17	1527.59	1.45	1.45	52660535	1.45	1.45	52660535
28	유니온머티리얼	047400	27	4125	2	220	5.63	10596211	715087	42000000	10596211	5.63	1481.81	25.23	25.23	45595874885	26.32	26.32	45595874885
29	히어로즈 TDF2050액티브	435550	28	10945	5	-45	-0.41	1051	78	750000	1051	-0.41	1347.44	0.14	0.14	11503640	0.14	0.14	11503640
30	파워 200	152870	29	34615	5	-75	-0.22	585	48	1250000	585	-0.22	1218.75	0.05	0.05	20251550	0.05	0.05	20251550
31	HANARO 고배당	322410	30	10985	5	-70	-0.63	9076	780	550000	9076	-0.63	1163.59	1.65	1.65	100108120	1.66	1.66	100108120