KissMeData/top30/20230704/top30-vir-20230704-132001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KOSDAQ 150 선물 ETN	Q580030	1	9910	2	10	0.10	12106	12	700000	12106	0.10	9999.99	1.73	1.73	120000790	1.73	1.73	120000790
3	대한방직	001070	2	18700	4	-8000	-29.96	2010840	3450	5300000	2010840	-29.96	9999.99	37.94	37.94	39480653990	39.84	39.84	39480653990
4	동일산업	004890	3	75500	4	-32300	-29.96	731718	1342	2425215	731718	-29.96	9999.99	30.17	30.17	55843848500	30.50	30.50	55843848500
5	HANARO KRX기후변화솔루션	404470	4	12945	5	-5	-0.04	67066	132	550000	67066	-0.04	9999.99	12.19	12.19	870980560	12.23	12.23	870980560
6	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	5	14775	5	-305	-2.02	268	1	1000000	268	-2.02	9999.99	0.03	0.03	3961700	0.03	0.03	3961700
7	대신 레버리지 코스닥 150 선물 ETN	Q510026	6	35950	5	-995	-2.69	4141	16	1000000	4141	-2.69	9999.99	0.41	0.41	150798095	0.42	0.42	150798095
8	동일금속	109860	7	11570	5	-3630	-23.88	3838941	24215	9100000	3838941	-23.88	9999.99	42.19	42.19	47518180830	45.13	45.13	47518180830
9	동국알앤에스	075970	8	4870	2	690	16.51	19970590	128870	18400000	19970590	16.51	9999.99	108.54	108.54	97467529965	108.77	108.77	97467529965
10	HANARO 미국S&P500	432840	9	10865	5	-90	-0.82	275	2	700000	275	-0.82	9999.99	0.04	0.04	2986735	0.04	0.04	2986735
11	성문전자우	014915	10	8100	5	-100	-1.22	1722	15	600000	1722	-1.22	9999.99	0.29	0.29	14100000	0.29	0.29	14100000
12	진흥기업우B	002785	11	5200	5	-110	-2.07	1027	10	857218	1027	-2.07	9999.99	0.12	0.12	5339710	0.12	0.12	5339710
13	벨로크	424760	12	2445	2	120	5.16	2808336	30433	17450002	2808336	5.16	9227.93	16.09	16.09	7559821900	17.72	17.72	7559821900
14	방림	003610	13	2680	5	-900	-25.14	11395273	131565	42314090	11395273	-25.14	8661.33	26.93	26.93	33252315775	29.32	29.32	33252315775
15	ACE 종합채권(AA-이상)KIS액티브	356540	14	95820	5	-50	-0.05	29343	358	7413000	29343	-0.05	8196.37	0.40	0.40	2810945940	0.40	0.40	2810945940
16	ACE 코스피	305050	15	26490	5	-110	-0.41	8051	102	300000	8051	-0.41	7893.14	2.68	2.68	213205700	2.68	2.68	213205700
17	미래에셋 인버스 코스닥150 선물 ETN	Q520040	16	8980	2	70	0.79	49876	893	2000000	49876	0.79	5585.22	2.49	2.49	444452100	2.47	2.47	444452100
18	TRUE 레버리지 코스닥 150 선물 ETN	Q570081	17	36080	5	-875	-2.37	18169	374	1000000	18169	-2.37	4858.02	1.82	1.82	669303320	1.86	1.86	669303320
19	TRUE 인버스 나스닥 100 ETN	Q570042	18	4340	5	-20	-0.46	28694	610	1000000	28694	-0.46	4703.93	2.87	2.87	124530655	2.87	2.87	124530655
20	신한 인버스 코스닥 150 선물 ETN	Q500063	19	9010	2	75	0.84	13619	309	2000000	13619	0.84	4407.44	0.68	0.68	121835550	0.68	0.68	121835550
21	퀀타매트릭스	317690	20	4560	2	80	1.79	920519	21158	16537411	920519	1.79	4350.69	5.57	5.57	4615242445	6.12	6.12	4615242445
22	KODEX 단기채권	153130	21	106340	2	20	0.02	318005	7313	8403000	318005	0.02	4348.49	3.78	3.78	33817777680	3.78	3.78	33817777680
23	신한 인버스 달러인덱스 선물 ETN(H)	Q500012	22	8710	5	-30	-0.34	40	1	1000000	40	-0.34	4000.00	0.00	0.00	348400	0.00	0.00	348400
24	RF머트리얼즈	327260	23	13170	2	670	5.36	1650318	45336	8333231	1650318	5.36	3640.19	19.80	19.80	23298540000	21.23	21.23	23298540000
25	삼영엠텍	054540	24	4530	2	420	10.22	2421451	67300	13000000	2421451	10.22	3598.00	18.63	18.63	10697123440	18.16	18.16	10697123440
26	프럼파스트	035200	25	3675	5	-35	-0.94	1592750	46056	9730590	1592750	-0.94	3458.29	16.37	16.37	6192209210	17.32	17.32	6192209210
27	파인테크닉스	106240	26	2835	2	565	24.89	10027195	292000	15923057	10027195	24.89	3433.97	62.97	62.97	26189602735	58.02	58.02	26189602735
28	우리이앤엘	153490	27	1270	2	51	4.18	9206475	277525	51480000	9206475	4.18	3317.35	17.88	17.88	12091442574	18.49	18.49	12091442574
29	히어로즈 TDF2030액티브	435530	28	10615	5	-60	-0.56	1014	31	700000	1014	-0.56	3270.97	0.14	0.14	10783875	0.15	0.15	10783875
30	일승	333430	29	3990	2	155	4.04	6700157	219621	30726747	6700157	4.04	3050.78	21.81	21.81	28233322695	23.03	23.03	28233322695
31	에코캡	128540	30	4330	2	120	2.85	2726658	90425	26690460	2726658	2.85	3015.38	10.22	10.22	12634076090	10.93	10.93	12634076090