KissMeData/top30/20230704/top30-vir-20230704-162001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KB KOSDAQ 150 선물 ETN	Q580030	1	9910	2	10	0.10	12106	12	700000	12106	0.10	9999.99	1.73	1.73	120000790	1.73	1.73	120000790
3	HANARO KRX기후변화솔루션	404470	2	12980	2	30	0.23	80083	132	550000	80083	0.23	9999.99	14.56	14.56	1040076625	14.57	14.57	1040076625
4	대한방직	001070	3	18700	4	-8000	-29.96	2025588	3450	5300000	2025588	-29.96	9999.99	38.22	38.22	39756441590	40.11	40.11	39756441590
5	ARIRANG KOFR금리	453010	4	101090	2	5	0.00	207560	371	1186000	207560	0.00	9999.99	17.50	17.50	20983280845	17.50	17.50	20983280845
6	동일산업	004890	5	75500	4	-32300	-29.96	737487	1342	2425215	737487	-29.96	9999.99	30.41	30.41	56279408000	30.74	30.74	56279408000
7	미래에셋 S&P 유럽탄소배출권 선물 ETN	Q520043	6	14775	5	-305	-2.02	268	1	1000000	268	-2.02	9999.99	0.03	0.03	3961700	0.03	0.03	3961700
8	대신 레버리지 코스닥 150 선물 ETN	Q510026	7	35950	5	-995	-2.69	4141	16	1000000	4141	-2.69	9999.99	0.41	0.41	150798095	0.42	0.42	150798095
9	TRUE 인버스 2X 구리 선물 ETN	Q570073	8	22835	2	5	0.02	600	3	1000000	600	0.02	9999.99	0.06	0.06	13701000	0.06	0.06	13701000
10	동일금속	109860	9	12200	5	-3000	-19.74	4673808	24215	9100000	4673808	-19.74	9999.99	51.36	51.36	57479053420	51.77	51.77	57479053420
11	성문전자우	014915	10	8200	3	0	0.00	2882	15	600000	2882	0.00	9999.99	0.48	0.48	23516500	0.48	0.48	23516500
12	동국알앤에스	075970	11	4930	2	750	17.94	22179541	128870	18400000	22179541	17.94	9999.99	120.54	120.54	108201950460	119.28	119.28	108201950460
13	신한 인버스 2X Russell 2000 ETN	Q500057	12	7230	5	-135	-1.83	645	4	1000000	645	-1.83	9999.99	0.06	0.06	4655865	0.06	0.06	4655865
14	HANARO 미국S&P500	432840	13	10865	5	-90	-0.82	275	2	700000	275	-0.82	9999.99	0.04	0.04	2986735	0.04	0.04	2986735
15	ACE 종합채권(AA-이상)KIS액티브	356540	14	95780	5	-90	-0.09	43822	358	7413000	43822	-0.09	9999.99	0.59	0.59	4199076170	0.59	0.59	4199076170
16	진흥기업우B	002785	15	5200	5	-110	-2.07	1070	10	857218	1070	-2.07	9999.99	0.12	0.12	5565170	0.12	0.12	5565170
17	방림	003610	16	2830	5	-750	-20.95	13754265	131565	42314090	13754265	-20.95	9999.99	32.51	32.51	39992683160	33.40	33.40	39992683160
18	TRUE 은 선물 ETN	Q570057	17	9615	3	0	0.00	200	2	1000000	200	0.00	9999.99	0.02	0.02	1923000	0.02	0.02	1923000
19	벨로크	424760	18	2455	2	130	5.59	2931210	30433	17450002	2931210	5.59	9631.68	16.80	16.80	7859938175	18.35	18.35	7859938175
20	ACE 코스피	305050	19	26560	5	-40	-0.15	8093	102	300000	8093	-0.15	7934.31	2.70	2.70	214319300	2.69	2.69	214319300
21	SOL 종합채권(AA-이상)액티브	436140	20	101325	2	305	0.30	76	1	3437000	76	0.30	7600.00	0.00	0.00	7713185	0.00	0.00	7713185
22	케이에스피	073010	21	2925	2	345	13.37	7724165	119356	36192257	7724165	13.37	6471.53	21.34	21.34	22822258285	21.56	21.56	22822258285
23	파인테크닉스	106240	22	2605	2	335	14.76	17294327	292000	15923057	17294327	14.76	5922.71	108.61	108.61	45538833000	109.79	109.79	45538833000
24	TRUE 레버리지 코스닥 150 선물 ETN	Q570081	23	36670	5	-285	-0.77	21458	374	1000000	21458	-0.77	5737.43	2.15	2.15	789690400	2.15	2.15	789690400
25	미래에셋 인버스 코스닥150 선물 ETN	Q520040	24	8930	2	20	0.22	50276	893	2000000	50276	0.22	5630.01	2.51	2.51	448024600	2.51	2.51	448024600
26	대원강업	000430	25	5850	1	1350	30.00	22317609	461558	62000000	22317609	30.00	4835.28	36.00	36.00	121262934490	33.43	33.43	121262934490
27	TRUE 인버스 나스닥 100 ETN	Q570042	26	4350	5	-10	-0.23	28979	610	1000000	28979	-0.23	4750.66	2.90	2.90	125768745	2.89	2.89	125768745
28	RF머트리얼즈	327260	27	13550	2	1050	8.40	2112274	45336	8333231	2112274	8.40	4659.15	25.35	25.35	29502878330	26.13	26.13	29502878330
29	HJ중공업	097230	28	4735	2	635	15.49	1326225	28952	83274281	1326225	15.49	4580.77	1.59	1.59	6014465820	1.53	1.53	6014465820
30	신한 인버스 코스닥 150 선물 ETN	Q500063	29	8950	2	15	0.17	14020	309	2000000	14020	0.17	4537.22	0.70	0.70	125423485	0.70	0.70	125423485
31	퀀타매트릭스	317690	30	4560	2	80	1.79	952987	21158	16537411	952987	1.79	4504.15	5.76	5.76	4763535985	6.32	6.32	4763535985