KissMeData/top30/20230705/top30-atvtr-20230705-104002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1934	2	305	18.72	39700316	1920760	34262778	39700316	18.72	2066.91	115.87	115.87	75508652693	113.95	113.95	75508652693
3	에스앤더블류	103230	2	7290	2	530	7.84	5452127	1939056	7200000	5452127	7.84	281.17	75.72	75.72	41570961270	79.20	79.20	41570961270
4	마이크로투나노	424980	3	23400	2	1300	5.88	2772173	1569641	5918890	2772173	5.88	176.61	46.84	46.84	66682304100	48.15	48.15	66682304100
5	가온칩스	399720	4	38700	2	5250	15.70	5584539	439308	11488320	5584539	15.70	1271.21	48.61	48.61	213646146750	48.05	48.05	213646146750
6	동국알앤에스	075970	5	5110	2	180	3.65	8015514	22277760	18400000	8015514	3.65	35.98	43.56	43.56	41899932440	44.56	44.56	41899932440
7	한국ANKOR유전	152550	6	685	2	17	2.54	26435691	109763080	70020000	26435691	2.54	24.08	37.75	37.75	18391949938	38.35	38.35	18391949938
8	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	7	8625	5	-215	-2.43	4078596	4237027	11000000	4078596	-2.43	96.26	37.08	37.08	35476162330	37.39	37.39	35476162330
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	8635	5	-210	-2.37	532516	2409576	1500000	532516	-2.37	22.10	35.50	35.50	4677039665	36.11	36.11	4677039665
10	대원강업	000430	9	6260	2	410	7.01	19709251	22513374	62000000	19709251	7.01	87.54	31.79	31.79	126676221980	32.64	32.64	126676221980
11	우진플라임	049800	10	4350	2	830	23.58	6580265	95912	20000000	6580265	23.58	6860.73	32.90	32.90	28165381795	32.37	32.37	28165381795
12	ACE 26-06 회사채(AA-이상)액티브	461270	11	10035	3	0	0.00	1895129	18234	5910000	1895129	0.00	9999.99	32.07	32.07	19017771960	32.07	32.07	19017771960
13	유니온	000910	12	7010	2	570	8.85	4130084	1202851	15611619	4130084	8.85	343.36	26.46	26.46	29805926500	27.24	27.24	29805926500
14	데이타솔루션	263800	13	6430	2	590	10.10	4071912	44851	16208380	4071912	10.10	9078.75	25.12	25.12	27181015700	26.08	26.08	27181015700
15	대한방직	001070	14	16720	5	-1980	-10.59	1314611	2026043	5300000	1314611	-10.59	64.89	24.80	24.80	22748338360	25.67	25.67	22748338360
16	알멕	354320	15	141400	2	4200	3.06	1414643	2908784	5966381	1414643	3.06	48.63	23.71	23.71	204559506200	24.25	24.25	204559506200
17	동일산업	004890	16	67700	5	-7800	-10.33	565216	738013	2425215	565216	-10.33	76.59	23.31	23.31	39215595000	23.88	23.88	39215595000
18	하나 인버스 2X 코스닥150 선물 ETN	Q700018	17	8645	5	-195	-2.21	232015	204637	1000000	232015	-2.21	113.38	23.20	23.20	2030538540	23.49	23.49	2030538540
19	오픈놀	440320	18	18910	5	-1090	-5.45	2132751	20800580	9687820	2132751	-5.45	10.25	22.01	22.01	41614472420	22.72	22.72	41614472420
20	KBSTAR 미국S&P배당킹	460660	19	10215	5	-30	-0.29	175827	184613	800000	175827	-0.29	95.24	21.98	21.98	1799368960	22.02	22.02	1799368960
21	동일금속	109860	20	13040	2	840	6.89	1917933	4740919	9100000	1917933	6.89	40.45	21.08	21.08	24986094640	21.06	21.06	24986094640
22	KODEX 코스닥150선물인버스	251340	21	3835	5	-40	-1.03	34409695	73306592	169000000	34409695	-1.03	46.94	20.36	20.36	132784008680	20.49	20.49	132784008680
23	유니온머티리얼	047400	22	4265	2	195	4.79	8125337	12619271	42000000	8125337	4.79	64.39	19.35	19.35	35496431595	19.82	19.82	35496431595
24	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	23	8625	5	-215	-2.43	3817617	3260578	20000000	3817617	-2.43	117.08	19.09	19.09	33226244460	19.26	19.26	33226244460
25	STX	011810	24	11710	2	980	9.13	5711200	1999785	30828959	5711200	9.13	285.59	18.53	18.53	68180327410	18.89	18.89	68180327410
26	삼화전자	011230	25	7940	2	210	2.72	2198056	9416534	12102700	2198056	2.72	23.34	18.16	18.16	18023256310	18.76	18.76	18023256310
27	유니퀘스트	077500	26	15400	2	890	6.13	4696286	9518215	27355975	4696286	6.13	49.34	17.17	17.17	75707295720	17.97	17.97	75707295720
28	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	27	37215	2	730	2.00	89574	289584	500000	89574	2.00	30.93	17.91	17.91	3296852970	17.72	17.72	3296852970
29	티플랙스	081150	28	4020	2	145	3.74	4125299	633371	24268402	4125299	3.74	651.32	17.00	17.00	17071328295	17.50	17.50	17071328295
30	엠에스씨	009780	29	7880	2	80	1.03	2863100	1363719	17600000	2863100	1.03	209.95	16.27	16.27	23268599750	16.78	16.78	23268599750
31	오픈베이스	049480	30	2840	2	65	2.34	5014550	93569	31422383	5014550	2.34	5359.20	15.96	15.96	14849840705	16.64	16.64	14849840705