KissMeData/top30/20230705/top30-atvtr-20230705-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1933	2	304	18.66	44621251	1920760	34262778	44621251	18.66	2323.10	130.23	130.23	84992311310	128.33	128.33	84992311310
3	에스앤더블류	103230	2	7290	2	530	7.84	5950158	1939056	7200000	5950158	7.84	306.86	82.64	82.64	45254088880	86.22	86.22	45254088880
4	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	3	8665	5	-175	-1.98	6401601	4237027	11000000	6401601	-1.98	151.09	58.20	58.20	55486019970	58.21	58.21	55486019970
5	가온칩스	399720	4	38750	2	5300	15.84	6265089	439308	11488320	6265089	15.84	1426.13	54.53	54.53	240021550600	53.92	53.92	240021550600
6	마이크로투나노	424980	5	23650	2	1550	7.01	2992518	1569641	5918890	2992518	7.01	190.65	50.56	50.56	71832072200	51.32	51.32	71832072200
7	동국알앤에스	075970	6	5240	2	310	6.29	8891099	22277760	18400000	8891099	6.29	39.91	48.32	48.32	46442959100	48.17	48.17	46442959100
8	한국ANKOR유전	152550	7	676	2	8	1.20	30503298	109763080	70020000	30503298	1.20	27.79	43.56	43.56	21173893881	44.73	44.73	21173893881
9	우진플라임	049800	8	4370	2	850	24.15	8566550	95912	20000000	8566550	24.15	8931.68	42.83	42.83	36931448765	42.26	42.26	36931448765
10	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	9	8665	5	-175	-1.98	7848115	3260578	20000000	7848115	-1.98	240.70	39.24	39.24	67923705585	39.19	39.19	67923705585
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	8620	5	-225	-2.54	540099	2409576	1500000	540099	-2.54	22.41	36.01	36.01	4742309600	36.68	36.68	4742309600
12	대원강업	000430	11	6110	2	260	4.44	20851092	22513374	62000000	20851092	4.44	92.62	33.63	33.63	133713573720	35.30	35.30	133713573720
13	ACE 26-06 회사채(AA-이상)액티브	461270	12	10035	3	0	0.00	1895692	18234	5910000	1895692	0.00	9999.99	32.08	32.08	19023421665	32.08	32.08	19023421665
14	ACE 단기통안채	190620	13	101930	2	20	0.02	648746	1315453	2126000	648746	0.02	49.32	30.51	30.51	66122519940	30.51	30.51	66122519940
15	대한방직	001070	14	16450	5	-2250	-12.03	1466393	2026043	5300000	1466393	-12.03	72.38	27.67	27.67	25239938450	28.95	28.95	25239938450
16	유니온	000910	15	6890	2	450	6.99	4307382	1202851	15611619	4307382	6.99	358.10	27.59	27.59	31038459310	28.86	28.86	31038459310
17	데이타솔루션	263800	16	6350	2	510	8.73	4463433	44851	16208380	4463433	8.73	9951.69	27.54	27.54	29677926620	28.84	28.84	29677926620
18	오픈놀	440320	17	18800	5	-1200	-6.00	2532724	20800580	9687820	2532724	-6.00	12.18	26.14	26.14	49137218570	26.98	26.98	49137218570
19	하나 인버스 2X 코스닥150 선물 ETN	Q700018	18	8600	5	-240	-2.71	258156	204637	1000000	258156	-2.71	126.15	25.82	25.82	2255993770	26.23	26.23	2255993770
20	알멕	354320	19	139300	2	2100	1.53	1503043	2908784	5966381	1503043	1.53	51.67	25.19	25.19	216919202000	26.10	26.10	216919202000
21	KODEX 코스닥150선물인버스	251340	20	3840	5	-35	-0.90	43629006	73306592	169000000	43629006	-0.90	59.52	25.82	25.82	168091824055	25.90	25.90	168091824055
22	동일산업	004890	21	68500	5	-7000	-9.27	616834	738013	2425215	616834	-9.27	83.58	25.43	25.43	42700313800	25.70	25.70	42700313800
23	상신브레이크	041650	22	3990	2	75	1.92	5150198	183748	21471450	5150198	1.92	2802.86	23.99	23.99	21720617625	25.35	25.35	21720617625
24	오상자이엘	053980	23	6060	2	520	9.39	3850342	79584	17747882	3850342	9.39	4838.09	21.69	21.69	24567659480	22.84	22.84	24567659480
25	동일금속	109860	24	13270	2	1070	8.77	2077220	4740919	9100000	2077220	8.77	43.81	22.83	22.83	27057806220	22.41	22.41	27057806220
26	KBSTAR 미국S&P배당킹	460660	25	10240	5	-5	-0.05	177032	184613	800000	177032	-0.05	95.89	22.13	22.13	1811678435	22.12	22.12	1811678435
27	유니온머티리얼	047400	26	4245	2	175	4.30	8641474	12619271	42000000	8641474	4.30	68.48	20.57	20.57	37698069285	21.14	21.14	37698069285
28	STX	011810	27	11790	2	1060	9.88	6206004	1999785	30828959	6206004	9.88	310.33	20.13	20.13	74035170550	20.37	20.37	74035170550
29	삼화전자	011230	28	7950	2	220	2.85	2337548	9416534	12102700	2337548	2.85	24.82	19.31	19.31	19134889540	19.89	19.89	19134889540
30	유니퀘스트	077500	29	15160	2	650	4.48	5075398	9518215	27355975	5075398	4.48	53.32	18.55	18.55	81445839450	19.64	19.64	81445839450
31	동운아나텍	094170	30	25300	2	3750	17.40	3915575	916859	18162522	3915575	17.40	427.06	21.56	21.56	88211627760	19.20	19.20	88211627760