KissMeData/top30/20230705/top30-atvtr-20230705-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1980	2	351	21.55	50942873	1920760	34262778	50942873	21.55	2652.22	148.68	148.68	97458699015	143.66	143.66	97458699015
3	에스앤더블류	103230	2	7290	2	530	7.84	6949045	1939056	7200000	6949045	7.84	358.37	96.51	96.51	52778860000	100.55	100.55	52778860000
4	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	3	8725	5	-115	-1.30	6818126	4237027	11000000	6818126	-1.30	160.92	61.98	61.98	59122484300	61.60	61.60	59122484300
5	동국알앤에스	075970	4	4975	2	45	0.91	10136915	22277760	18400000	10136915	0.91	45.50	55.09	55.09	52834242090	57.72	57.72	52834242090
6	가온칩스	399720	5	38350	2	4900	14.65	6586575	439308	11488320	6586575	14.65	1499.31	57.33	57.33	252370926450	57.28	57.28	252370926450
7	마이크로투나노	424980	6	23650	2	1550	7.01	3077001	1569641	5918890	3077001	7.01	196.03	51.99	51.99	73821562900	52.74	52.74	73821562900
8	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	7	8715	5	-125	-1.41	10578640	3260578	20000000	10578640	-1.41	324.44	52.89	52.89	91725638785	52.63	52.63	91725638785
9	한국ANKOR유전	152550	8	693	2	25	3.74	36594318	109763080	70020000	36594318	3.74	33.34	52.26	52.26	25374172292	52.29	52.29	25374172292
10	우진플라임	049800	9	4325	2	805	22.87	8933829	95912	20000000	8933829	22.87	9314.61	44.67	44.67	38532603140	44.55	44.55	38532603140
11	ACE 단기통안채	190620	10	101925	2	15	0.01	850344	1315453	2126000	850344	0.01	64.64	40.00	40.00	86670402050	40.00	40.00	86670402050
12	포커스에이치엔에스	331380	11	2985	2	565	23.35	7626158	96697	19048582	7626158	23.35	7886.65	40.04	40.04	21631047570	38.04	38.04	21631047570
13	대원강업	000430	12	6030	2	180	3.08	22133791	22513374	62000000	22133791	3.08	98.31	35.70	35.70	141502364380	37.85	37.85	141502364380
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	8755	5	-90	-1.02	541725	2409576	1500000	541725	-1.02	22.48	36.11	36.11	4756512145	36.22	36.22	4756512145
15	ACE 26-06 회사채(AA-이상)액티브	461270	14	10035	3	0	0.00	1901240	18234	5910000	1901240	0.00	9999.99	32.17	32.17	19079095845	32.17	32.17	19079095845
16	KODEX 코스닥150선물인버스	251340	15	3850	5	-25	-0.65	52309028	73306592	169000000	52309028	-0.65	71.36	30.95	30.95	201541949065	30.98	30.98	201541949065
17	이브이첨단소재	131400	16	6920	2	630	10.02	18202783	5777675	59194179	18202783	10.02	315.05	30.75	30.75	125216450210	30.57	30.57	125216450210
18	대한방직	001070	17	16330	5	-2370	-12.67	1514991	2026043	5300000	1514991	-12.67	74.78	28.58	28.58	26035255200	30.08	30.08	26035255200
19	오픈놀	440320	18	18730	5	-1270	-6.35	2816466	20800580	9687820	2816466	-6.35	13.54	29.07	29.07	54452004150	30.01	30.01	54452004150
20	데이타솔루션	263800	19	6330	2	490	8.39	4619088	44851	16208380	4619088	8.39	9999.99	28.50	28.50	30666360320	29.89	29.89	30666360320
21	알멕	354320	20	140300	2	3100	2.26	1735237	2908784	5966381	1735237	2.26	59.66	29.08	29.08	249122881200	29.76	29.76	249122881200
22	유니온	000910	21	6930	2	490	7.61	4466667	1202851	15611619	4466667	7.61	371.34	28.61	28.61	32133221330	29.70	29.70	32133221330
23	상신브레이크	041650	22	3905	5	-10	-0.26	5762232	183748	21471450	5762232	-0.26	3135.94	26.84	26.84	24143536825	28.80	28.80	24143536825
24	필옵틱스	161580	23	14660	2	1750	13.56	6315885	1672132	22013077	6315885	13.56	377.71	28.69	28.69	90887087980	28.16	28.16	90887087980
25	동운아나텍	094170	24	24350	2	2800	12.99	5364164	916859	18162522	5364164	12.99	585.06	29.53	29.53	122746868660	27.75	27.75	122746868660
26	동일산업	004890	25	67800	5	-7700	-10.20	641662	738013	2425215	641662	-10.20	86.94	26.46	26.46	44383589300	26.99	26.99	44383589300
27	하나 인버스 2X 코스닥150 선물 ETN	Q700018	26	8765	5	-75	-0.85	258190	204637	1000000	258190	-0.85	126.17	25.82	25.82	2256291825	25.74	25.74	2256291825
28	오상자이엘	053980	27	5990	2	450	8.12	4215246	79584	17747882	4215246	8.12	5296.60	23.75	23.75	26765198650	25.18	25.18	26765198650
29	상보	027580	28	2235	5	-25	-1.11	14614940	10142726	59181279	14614940	-1.11	144.09	24.70	24.70	33130625865	25.05	25.05	33130625865
30	신스틸	162300	29	4745	2	125	2.71	9749672	1924549	41471382	9749672	2.71	506.60	23.51	23.51	47726528830	24.25	24.25	47726528830
31	동일금속	109860	30	13000	2	800	6.56	2171275	4740919	9100000	2171275	6.56	45.80	23.86	23.86	28297215590	23.92	23.92	28297215590