KissMeData/top30/20230705/top30-atvtr-20230705-130002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1912	2	283	17.37	52587814	1920760	34262778	52587814	17.37	2737.86	153.48	153.48	100657932345	153.65	153.65	100657932345
3	에스앤더블류	103230	2	7190	2	430	6.36	7035887	1939056	7200000	7035887	6.36	362.85	97.72	97.72	53406433990	103.16	103.16	53406433990
4	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	3	8705	5	-135	-1.53	7075601	4237027	11000000	7075601	-1.53	166.99	64.32	64.32	61369238600	64.09	64.09	61369238600
5	포커스에이치엔에스	331380	4	3035	2	615	25.41	11675652	96697	19048582	11675652	25.41	9999.99	61.29	61.29	33772192020	58.42	58.42	33772192020
6	가온칩스	399720	5	38350	2	4900	14.65	6627067	439308	11488320	6627067	14.65	1508.52	57.69	57.69	253925634950	57.63	57.63	253925634950
7	동국알앤에스	075970	6	5070	2	140	2.84	10285408	22277760	18400000	10285408	2.84	46.17	55.90	55.90	53579742140	57.43	57.43	53579742140
8	마이크로투나노	424980	7	23550	2	1450	6.56	3236067	1569641	5918890	3236067	6.56	206.17	54.67	54.67	77611133600	55.68	55.68	77611133600
9	한국ANKOR유전	152550	8	685	2	17	2.54	37959228	109763080	70020000	37959228	2.54	34.58	54.21	54.21	26314923241	54.86	54.86	26314923241
10	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	9	8700	5	-140	-1.58	10741849	3260578	20000000	10741849	-1.58	329.45	53.71	53.71	93149880175	53.53	53.53	93149880175
11	우진플라임	049800	10	4250	2	730	20.74	9169922	95912	20000000	9169922	20.74	9560.77	45.85	45.85	39541820975	46.52	46.52	39541820975
12	ACE 단기통안채	190620	11	101925	2	15	0.01	871694	1315453	2126000	871694	0.01	66.27	41.00	41.00	88846502925	41.00	41.00	88846502925
13	대원강업	000430	12	5990	2	140	2.39	22526234	22513374	62000000	22526234	2.39	100.06	36.33	36.33	143846982800	38.73	38.73	143846982800
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	8710	5	-135	-1.53	544240	2409576	1500000	544240	-1.53	22.59	36.28	36.28	4778441870	36.57	36.57	4778441870
15	ACE 26-06 회사채(AA-이상)액티브	461270	14	10035	3	0	0.00	1901401	18234	5910000	1901401	0.00	9999.99	32.17	32.17	19080711480	32.17	32.17	19080711480
16	이브이첨단소재	131400	15	6950	2	660	10.49	18992562	5777675	59194179	18992562	10.49	328.72	32.09	32.09	130683948580	31.77	31.77	130683948580
17	KODEX 코스닥150선물인버스	251340	16	3850	5	-25	-0.65	53444216	73306592	169000000	53444216	-0.65	72.91	31.62	31.62	205917918265	31.65	31.65	205917918265
18	오픈놀	440320	17	18640	5	-1360	-6.80	2842072	20800580	9687820	2842072	-6.80	13.66	29.34	29.34	54930911740	30.42	30.42	54930911740
19	알멕	354320	18	139500	2	2300	1.68	1757984	2908784	5966381	1757984	1.68	60.44	29.46	29.46	252295783800	30.31	30.31	252295783800
20	대한방직	001070	19	16350	5	-2350	-12.57	1519963	2026043	5300000	1519963	-12.57	75.02	28.68	28.68	26116496090	30.14	30.14	26116496090
21	데이타솔루션	263800	20	6360	2	520	8.90	4650178	44851	16208380	4650178	8.90	9999.99	28.69	28.69	30863330280	29.94	29.94	30863330280
22	유니온	000910	21	6920	2	480	7.45	4489999	1202851	15611619	4489999	7.45	373.28	28.76	28.76	32294463240	29.89	29.89	32294463240
23	필옵틱스	161580	22	14690	2	1780	13.79	6627798	1672132	22013077	6627798	13.79	396.37	30.11	30.11	95473235870	29.52	29.52	95473235870
24	동운아나텍	094170	23	24100	2	2550	11.83	5610577	916859	18162522	5610577	11.83	611.93	30.89	30.89	128682460110	29.40	29.40	128682460110
25	상신브레이크	041650	24	3895	5	-20	-0.51	5819363	183748	21471450	5819363	-0.51	3167.03	27.10	27.10	24366233275	29.14	29.14	24366233275
26	동일산업	004890	25	67900	5	-7600	-10.07	645948	738013	2425215	645948	-10.07	87.53	26.63	26.63	44675405800	27.13	27.13	44675405800
27	협진	138360	26	1386	2	197	16.57	9425821	211815	34611984	9425821	16.57	4450.03	27.23	27.23	12804585437	26.69	26.69	12804585437
28	상보	027580	27	2225	5	-35	-1.55	15174335	10142726	59181279	15174335	-1.55	149.61	25.64	25.64	34372142110	26.10	26.10	34372142110
29	오상자이엘	053980	28	5930	2	390	7.04	4286839	79584	17747882	4286839	7.04	5386.56	24.15	24.15	27191121300	25.84	25.84	27191121300
30	TIGER 200커뮤니케이션서비스	315270	29	16910	5	-180	-1.05	92646	447	360000	92646	-1.05	9999.99	25.74	25.74	1571411385	25.81	25.81	1571411385
31	하나 인버스 2X 코스닥150 선물 ETN	Q700018	30	8765	5	-75	-0.85	258190	204637	1000000	258190	-0.85	126.17	25.82	25.82	2256291825	25.74	25.74	2256291825