KissMeData/top30/20230705/top30-atvtr-20230705-134002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1940	2	311	19.09	54387060	1920760	34262778	54387060	19.09	2831.54	158.74	158.74	104125441506	156.65	156.65	104125441506
3	에스앤더블류	103230	2	6940	2	180	2.66	7258149	1939056	7200000	7258149	2.66	374.31	100.81	100.81	54967110890	110.00	110.00	54967110890
4	포커스에이치엔에스	331380	3	2960	2	540	22.31	15715235	96697	19048582	15715235	22.31	9999.99	82.50	82.50	45811266835	81.25	81.25	45811266835
5	ACE 단기통안채	190620	4	101915	2	5	0.00	1687568	1315453	2126000	1687568	0.00	128.29	79.38	79.38	172001866110	79.38	79.38	172001866110
6	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	5	8700	5	-140	-1.58	7475514	4237027	11000000	7475514	-1.58	176.43	67.96	67.96	64848526680	67.76	67.76	64848526680
7	가온칩스	399720	6	37950	2	4500	13.45	6832111	439308	11488320	6832111	13.45	1555.20	59.47	59.47	261699479350	60.03	60.03	261699479350
8	동국알앤에스	075970	7	5020	2	90	1.83	10502225	22277760	18400000	10502225	1.83	47.14	57.08	57.08	54670797250	59.19	59.19	54670797250
9	한국ANKOR유전	152550	8	684	2	16	2.40	39535843	109763080	70020000	39535843	2.40	36.02	56.46	56.46	27392640509	57.19	57.19	27392640509
10	마이크로투나노	424980	9	23400	2	1300	5.88	3301307	1569641	5918890	3301307	5.88	210.32	55.78	55.78	79138247600	57.14	57.14	79138247600
11	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	10	8700	5	-140	-1.58	11240210	3260578	20000000	11240210	-1.58	344.73	56.20	56.20	97483697665	56.03	56.03	97483697665
12	우진플라임	049800	11	4355	2	835	23.72	9476524	95912	20000000	9476524	23.72	9880.44	47.38	47.38	40870431780	46.92	46.92	40870431780
13	RF머트리얼즈	327260	12	14340	2	790	5.83	3414380	2163560	8333231	3414380	5.83	157.81	40.97	40.97	49611615180	41.52	41.52	49611615180
14	대원강업	000430	13	5950	2	100	1.71	23315423	22513374	62000000	23315423	1.71	103.56	37.61	37.61	148561131920	40.27	40.27	148561131920
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	8695	5	-150	-1.70	544999	2409576	1500000	544999	-1.70	22.62	36.33	36.33	4785044145	36.69	36.69	4785044145
16	이브이첨단소재	131400	15	6880	2	590	9.38	20010860	5777675	59194179	20010860	9.38	346.35	33.81	33.81	137780368140	33.83	33.83	137780368140
17	KODEX 코스닥150선물인버스	251340	16	3850	5	-25	-0.65	56431217	73306592	169000000	56431217	-0.65	76.98	33.39	33.39	217414159965	33.41	33.41	217414159965
18	협진	138360	17	1339	2	150	12.62	11063975	211815	34611984	11063975	12.62	5223.41	31.97	31.97	15042532013	32.46	32.46	15042532013
19	ACE 26-06 회사채(AA-이상)액티브	461270	18	10030	5	-5	-0.05	1901861	18234	5910000	1901861	-0.05	9999.99	32.18	32.18	19085325885	32.20	32.20	19085325885
20	대한방직	001070	19	16070	5	-2630	-14.06	1585338	2026043	5300000	1585338	-14.06	78.25	29.91	29.91	27177817440	31.91	31.91	27177817440
21	오픈놀	440320	20	18510	5	-1490	-7.45	2925114	20800580	9687820	2925114	-7.45	14.06	30.19	30.19	56472458260	31.49	31.49	56472458260
22	동운아나텍	094170	21	23950	2	2400	11.14	5920140	916859	18162522	5920140	11.14	645.70	32.60	32.60	135985416310	31.26	31.26	135985416310
23	STX	011810	22	12960	2	2230	20.78	10220550	1999785	30828959	10220550	20.78	511.08	33.15	33.15	124605813520	31.19	31.19	124605813520
24	필옵틱스	161580	23	14720	2	1810	14.02	7002878	1672132	22013077	7002878	14.02	418.80	31.81	31.81	101030156870	31.18	31.18	101030156870
25	데이타솔루션	263800	24	6340	2	500	8.56	4797557	44851	16208380	4797557	8.56	9999.99	29.60	29.60	31791212650	30.94	30.94	31791212650
26	알멕	354320	25	139600	2	2400	1.75	1780454	2908784	5966381	1780454	1.75	61.21	29.84	29.84	255425884800	30.67	30.67	255425884800
27	TIGER 200커뮤니케이션서비스	315270	26	16865	5	-225	-1.32	108187	447	360000	108187	-1.32	9999.99	30.05	30.05	1833852620	30.20	30.20	1833852620
28	유니온	000910	27	6940	2	500	7.76	4543547	1202851	15611619	4543547	7.76	377.73	29.10	29.10	32666449610	30.15	30.15	32666449610
29	상신브레이크	041650	28	3930	2	15	0.38	5922120	183748	21471450	5922120	0.38	3222.96	27.58	27.58	24768021645	29.35	29.35	24768021645
30	상보	027580	29	2210	5	-50	-2.21	16150979	10142726	59181279	16150979	-2.21	159.24	27.29	27.29	36523422500	27.93	27.93	36523422500
31	동일산업	004890	30	67500	5	-8000	-10.60	659670	738013	2425215	659670	-10.60	89.38	27.20	27.20	45603390800	27.86	27.86	45603390800