KissMeData/top30/20230705/top30-atvtr-20230705-144002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1908	2	279	17.13	56290659	1920760	34262778	56290659	17.13	2930.65	164.29	164.29	107788418712	164.88	164.88	107788418712
3	포커스에이치엔에스	331380	2	3100	2	680	28.10	26383439	96697	19048582	26383439	28.10	9999.99	138.51	138.51	78599691765	133.11	133.11	78599691765
4	에스앤더블류	103230	3	6890	2	130	1.92	7397807	1939056	7200000	7397807	1.92	381.52	102.75	102.75	55933030710	112.75	112.75	55933030710
5	ACE 단기통안채	190620	4	101925	2	15	0.01	1733991	1315453	2126000	1733991	0.01	131.82	81.56	81.56	176733224010	81.56	81.56	176733224010
6	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	5	8685	5	-155	-1.75	7880412	4237027	11000000	7880412	-1.75	185.99	71.64	71.64	68378126430	71.57	71.57	68378126430
7	가온칩스	399720	6	38500	2	5050	15.10	7195856	439308	11488320	7195856	15.10	1638.00	62.64	62.64	275655963600	62.32	62.32	275655963600
8	RF머트리얼즈	327260	7	14520	2	970	7.16	5149546	2163560	8333231	5149546	7.16	238.01	61.80	61.80	75158337950	62.12	62.12	75158337950
9	한국ANKOR유전	152550	8	680	2	12	1.80	41889911	109763080	70020000	41889911	1.80	38.16	59.83	59.83	28999381726	60.91	60.91	28999381726
10	동국알앤에스	075970	9	5010	2	80	1.62	10788033	22277760	18400000	10788033	1.62	48.43	58.63	58.63	56097984255	60.85	60.85	56097984255
11	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	10	8685	5	-155	-1.75	11648404	3260578	20000000	11648404	-1.75	357.25	58.24	58.24	101043818695	58.17	58.17	101043818695
12	마이크로투나노	424980	11	23850	2	1750	7.92	3425230	1569641	5918890	3425230	7.92	218.22	57.87	57.87	82078248500	58.14	58.14	82078248500
13	우진플라임	049800	12	4145	2	625	17.76	10351916	95912	20000000	10351916	17.76	9999.99	51.76	51.76	44510429900	53.69	53.69	44510429900
14	대원강업	000430	13	5920	2	70	1.20	24163026	22513374	62000000	24163026	1.20	107.33	38.97	38.97	153565636200	41.84	41.84	153565636200
15	알톤스포츠	123750	14	3915	2	105	2.76	4625371	60946	12746297	4625371	2.76	7589.29	36.29	36.29	19822405240	39.72	39.72	19822405240
16	한일화학	007770	15	25600	2	5050	24.57	1477275	15814	3510000	1477275	24.57	9341.56	42.09	42.09	35380171450	39.37	39.37	35380171450
17	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	16	8695	5	-150	-1.70	554147	2409576	1500000	554147	-1.70	23.00	36.94	36.94	4864880380	37.30	37.30	4864880380
18	이미지스	115610	17	2785	5	-765	-21.55	5209374	4969960	15541626	5209374	-21.55	104.82	33.52	33.52	16115072600	37.23	37.23	16115072600
19	STX	011810	18	12820	2	2090	19.48	11915624	1999785	30828959	11915624	19.48	595.85	38.65	38.65	145981237190	36.94	36.94	145981237190
20	TIGER 200커뮤니케이션서비스	315270	19	16860	5	-230	-1.35	131433	447	360000	131433	-1.35	9999.99	36.51	36.51	2225739805	36.67	36.67	2225739805
21	KODEX 코스닥150선물인버스	251340	20	3845	5	-30	-0.77	61321254	73306592	169000000	61321254	-0.77	83.65	36.28	36.28	236249655110	36.36	36.36	236249655110
22	이브이첨단소재	131400	21	6890	2	600	9.54	21171740	5777675	59194179	21171740	9.54	366.44	35.77	35.77	145817409510	35.75	35.75	145817409510
23	필옵틱스	161580	22	14750	2	1840	14.25	7884897	1672132	22013077	7884897	14.25	471.55	35.82	35.82	114253916460	35.19	35.19	114253916460
24	오픈놀	440320	23	18170	5	-1830	-9.15	3163452	20800580	9687820	3163452	-9.15	15.21	32.65	32.65	60846097680	34.57	34.57	60846097680
25	협진	138360	24	1378	2	189	15.90	12003860	211815	34611984	12003860	15.90	5667.14	34.68	34.68	16328137593	34.23	34.23	16328137593
26	대한방직	001070	25	16040	5	-2660	-14.22	1684770	2026043	5300000	1684770	-14.22	83.16	31.79	31.79	28769993090	33.84	33.84	28769993090
27	동운아나텍	094170	26	23700	2	2150	9.98	6164077	916859	18162522	6164077	9.98	672.30	33.94	33.94	141762894560	32.93	32.93	141762894560
28	ACE 26-06 회사채(AA-이상)액티브	461270	27	10030	5	-5	-0.05	1902381	18234	5910000	1902381	-0.05	9999.99	32.19	32.19	19090541485	32.21	32.21	19090541485
29	데이타솔루션	263800	28	6380	2	540	9.25	5021687	44851	16208380	5021687	9.25	9999.99	30.98	30.98	33225976690	32.13	32.13	33225976690
30	알멕	354320	29	140300	2	3100	2.26	1873493	2908784	5966381	1873493	2.26	64.41	31.40	31.40	268527281300	32.08	32.08	268527281300
31	유니온	000910	30	7030	2	590	9.16	4696682	1202851	15611619	4696682	9.16	390.46	30.08	30.08	33739743910	30.74	30.74	33739743910