KissMeData/top30/20230705/top30-atvtr-20230705-160002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1800	2	171	10.50	59462649	1920760	34262778	59462649	10.50	3095.79	173.55	173.55	113697556462	184.36	184.36	113697556462
3	포커스에이치엔에스	331380	2	3145	1	725	29.96	32189404	96697	19048582	32189404	29.96	9999.99	168.99	168.99	96632552485	161.30	161.30	96632552485
4	에스앤더블류	103230	3	6860	2	100	1.48	7635494	1939056	7200000	7635494	1.48	393.77	106.05	106.05	57550637580	116.52	116.52	57550637580
5	RF머트리얼즈	327260	4	15400	2	1850	13.65	8049165	2163560	8333231	8049165	13.65	372.03	96.59	96.59	119369486080	93.02	93.02	119369486080
6	ACE 단기통안채	190620	5	101920	2	10	0.01	1747487	1315453	2126000	1747487	0.01	132.84	82.20	82.20	178108742530	82.20	82.20	178108742530
7	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	6	8705	5	-135	-1.53	8036083	4237027	11000000	8036083	-1.53	189.66	73.06	73.06	69731363505	72.82	72.82	69731363505
8	한국ANKOR유전	152550	7	670	2	2	0.30	44772480	109763080	70020000	44772480	0.30	40.79	63.94	63.94	30941788479	65.96	65.96	30941788479
9	한일화학	007770	8	26700	1	6150	29.93	2460806	15814	3510000	2460806	29.93	9999.99	70.11	70.11	61313049350	65.42	65.42	61313049350
10	가온칩스	399720	9	38700	2	5250	15.70	7558456	439308	11488320	7558456	15.70	1720.54	65.79	65.79	289675551000	65.15	65.15	289675551000
11	동국알앤에스	075970	10	4990	2	60	1.22	11067817	22277760	18400000	11067817	1.22	49.68	60.15	60.15	57494384350	62.62	62.62	57494384350
12	마이크로투나노	424980	11	23400	2	1300	5.88	3586189	1569641	5918890	3586189	5.88	228.47	60.59	60.59	85884420450	62.01	62.01	85884420450
13	우진플라임	049800	12	4030	2	510	14.49	11118983	95912	20000000	11118983	14.49	9999.99	55.59	55.59	47639275850	59.11	59.11	47639275850
14	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	13	8695	5	-145	-1.64	11788725	3260578	20000000	11788725	-1.64	361.55	58.94	58.94	102262747285	58.81	58.81	102262747285
15	STX	011810	14	13250	2	2520	23.49	15014501	1999785	30828959	15014501	23.49	750.81	48.70	48.70	186834772760	45.74	45.74	186834772760
16	이미지스	115610	15	2705	5	-845	-23.80	6013204	4969960	15541626	6013204	-23.80	120.99	38.69	38.69	18313548190	43.56	43.56	18313548190
17	대원강업	000430	16	5950	2	100	1.71	24990921	22513374	62000000	24990921	1.71	111.00	40.31	40.31	158473859550	42.96	42.96	158473859550
18	TIGER 200커뮤니케이션서비스	315270	17	16800	5	-290	-1.70	148612	447	360000	148612	-1.70	9999.99	41.28	41.28	2515150885	41.59	41.59	2515150885
19	알톤스포츠	123750	18	3925	2	115	3.02	4857079	60946	12746297	4857079	3.02	7969.48	38.11	38.11	20731431440	41.44	41.44	20731431440
20	오픈놀	440320	19	17560	5	-2440	-12.20	3548336	20800580	9687820	3548336	-12.20	17.06	36.63	36.63	67690621030	39.79	39.79	67690621030
21	KODEX 코스닥150선물인버스	251340	20	3845	5	-30	-0.77	67000472	73306592	169000000	67000472	-0.77	91.40	39.65	39.65	258082110485	39.72	39.72	258082110485
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	8715	5	-130	-1.47	560861	2409576	1500000	560861	-1.47	23.28	37.39	37.39	4923283355	37.66	37.66	4923283355
23	이브이첨단소재	131400	22	6880	2	590	9.38	22058621	5777675	59194179	22058621	9.38	381.79	37.26	37.26	151934108750	37.31	37.31	151934108750
24	필옵틱스	161580	23	15140	2	2230	17.27	8440622	1672132	22013077	8440622	17.27	504.78	38.34	38.34	122598828780	36.79	36.79	122598828780
25	대한방직	001070	24	15780	5	-2920	-15.61	1795168	2026043	5300000	1795168	-15.61	88.60	33.87	33.87	30521148420	36.49	36.49	30521148420
26	협진	138360	25	1378	2	189	15.90	12539737	211815	34611984	12539737	15.90	5920.14	36.23	36.23	17066730501	35.78	35.78	17066730501
27	알멕	354320	26	139100	2	1900	1.38	1953805	2908784	5966381	1953805	1.38	67.17	32.75	32.75	279739226200	33.71	33.71	279739226200
28	동운아나텍	094170	27	24900	2	3350	15.55	6569573	916859	18162522	6569573	15.55	716.53	36.17	36.17	151575681010	33.52	33.52	151575681010
29	데이타솔루션	263800	28	6410	2	570	9.76	5173171	44851	16208380	5173171	9.76	9999.99	31.92	31.92	34197419290	32.92	32.92	34197419290
30	대원화성	024890	29	2800	2	150	5.66	12904745	3243195	41249152	12904745	5.66	397.90	31.28	31.28	37804676595	32.73	32.73	37804676595
31	ACE 26-06 회사채(AA-이상)액티브	461270	30	10030	5	-5	-0.05	1902785	18234	5910000	1902785	-0.05	9999.99	32.20	32.20	19094593600	32.21	32.21	19094593600