KissMeData/top30/20230705/top30-av-20230705-090000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	삼성 인버스 2X WTI원유 선물 ETN	Q530036	1	145	3	0	0.00	427000	2150692	1497000000	427000	0.00	19.85	0.03	0.03	61915000	0.03	0.03	61915000
3	대원강업	000430	2	5850	3	0	0.00	333450	22513374	62000000	333450	0.00	1.48	0.54	0.54	1950682500	0.54	0.54	1950682500
4	방림	003610	3	2830	3	0	0.00	52483	13883801	42314090	52483	0.00	0.38	0.12	0.12	148526890	0.12	0.12	148526890
5	덕산하이메탈	077360	4	8800	3	0	0.00	31607	11314720	45437002	31607	0.00	0.28	0.07	0.07	278141600	0.07	0.07	278141600
6	삼부토건	001470	5	3650	3	0	0.00	24937	55430140	197673375	24937	0.00	0.04	0.01	0.01	91020050	0.01	0.01	91020050
7	KODEX 200선물인버스2X	252670	6	2485	3	0	0.00	20210	68036992	764100000	20210	0.00	0.03	0.00	0.00	50221850	0.00	0.00	50221850
8	동운아나텍	094170	7	21550	3	0	0.00	17929	916859	18162522	17929	0.00	1.96	0.10	0.10	386369950	0.10	0.10	386369950
9	SUN&L	002820	8	2710	3	0	0.00	15000	22673	12607989	15000	0.00	66.16	0.12	0.12	40650000	0.12	0.12	40650000
10	상보	027580	9	2260	3	0	0.00	14148	10142726	59181279	14148	0.00	0.14	0.02	0.02	31974480	0.02	0.02	31974480
11	RF머트리얼즈	327260	10	13550	3	0	0.00	12520	2163560	8333231	12520	0.00	0.58	0.15	0.15	169646000	0.15	0.15	169646000
12	마이크로투나노	424980	11	22100	3	0	0.00	11350	1569641	5918890	11350	0.00	0.72	0.19	0.19	250835000	0.19	0.19	250835000
13	파이버프로	368770	12	4780	3	0	0.00	9222	2940306	32854225	9222	0.00	0.31	0.03	0.03	44081160	0.03	0.03	44081160
14	흥아해운	003280	13	2295	3	0	0.00	8982	19962032	240424899	8982	0.00	0.04	0.00	0.00	20613690	0.00	0.00	20613690
15	신성이엔지	011930	14	2820	3	0	0.00	8461	40371856	205848151	8461	0.00	0.02	0.00	0.00	23860020	0.00	0.00	23860020
16	케이에스피	073010	15	2925	3	0	0.00	7498	7788487	36192257	7498	0.00	0.10	0.02	0.02	21931650	0.02	0.02	21931650
17	마니커	027740	16	1530	3	0	0.00	6770	902620	63511228	6770	0.00	0.75	0.01	0.01	10358100	0.01	0.01	10358100
18	대한제당	001790	17	3535	3	0	0.00	6746	3900701	89696580	6746	0.00	0.17	0.01	0.01	23847110	0.01	0.01	23847110
19	디딤이앤에프	217620	18	1489	3	0	0.00	6444	4990179	51663706	6444	0.00	0.13	0.01	0.01	9595116	0.01	0.01	9595116
20	에이디엠코리아	187660	19	3005	3	0	0.00	6345	1389465	21836250	6345	0.00	0.46	0.03	0.03	19066725	0.03	0.03	19066725
21	KG케미칼	001390	20	48000	3	0	0.00	5487	1862789	13866096	5487	0.00	0.29	0.04	0.04	263376000	0.04	0.04	263376000
22	비스토스	419540	21	2790	3	0	0.00	4722	2113962	22992511	4722	0.00	0.22	0.02	0.02	13174380	0.02	0.02	13174380
23	다산솔루에타	154040	22	3225	3	0	0.00	4667	1488191	17011831	4667	0.00	0.31	0.03	0.03	15051075	0.03	0.03	15051075
24	오픈놀	440320	23	20000	3	0	0.00	4664	20800580	9687820	4664	0.00	0.02	0.05	0.05	93280000	0.05	0.05	93280000
25	금강공업	014280	24	7690	3	0	0.00	4661	868223	29329357	4661	0.00	0.54	0.02	0.02	35843090	0.02	0.02	35843090
26	파나진	046210	25	5530	3	0	0.00	4572	810521	32136660	4572	0.00	0.56	0.01	0.01	25283160	0.01	0.01	25283160
27	크리스탈신소재	900250	26	3560	3	0	0.00	4275	5617057	95891039	4275	0.00	0.08	0.00	0.00	15219000	0.00	0.00	15219000
28	에이팩트	200470	27	4095	3	0	0.00	4019	920885	42362093	4019	0.00	0.44	0.01	0.01	16457805	0.01	0.01	16457805
29	유라테크	048430	28	13100	3	0	0.00	3803	679105	11520000	3803	0.00	0.56	0.03	0.03	49819300	0.03	0.03	49819300
30	신송홀딩스	006880	29	10930	3	0	0.00	3682	684340	11828858	3682	0.00	0.54	0.03	0.03	40244260	0.03	0.03	40244260
31	인산가	277410	30	2785	3	0	0.00	3664	22495740	35248389	3664	0.00	0.02	0.01	0.01	10204240	0.01	0.01	10204240