KissMeData/top30/20230705/top30-av-20230705-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2515	2	30	1.21	48989682	68036992	764100000	48989682	1.21	72.00	6.41	6.41	122609688720	6.38	6.38	122609688720
3	솔트웨어	328380	2	1954	2	325	19.95	40824766	1920760	34262778	40824766	19.95	2125.45	119.15	119.15	77706539736	116.07	116.07	77706539736
4	KODEX 코스닥150선물인버스	251340	3	3830	5	-45	-1.16	35791744	73306592	169000000	35791744	-1.16	48.82	21.18	21.18	138079401800	21.33	21.33	138079401800
5	한국ANKOR유전	152550	4	687	2	19	2.84	27443828	109763080	70020000	27443828	2.84	25.00	39.19	39.19	19082402068	39.67	39.67	19082402068
6	대원강업	000430	5	6270	2	420	7.18	19811978	22513374	62000000	19811978	7.18	88.00	31.95	31.95	127319390310	32.75	32.75	127319390310
7	신성이엔지	011930	6	2730	5	-90	-3.19	14972993	40371856	205848151	14972993	-3.19	37.09	7.27	7.27	41429031795	7.37	7.37	41429031795
8	금호에이치티	214330	7	926	2	44	4.99	14802733	15946893	196144904	14802733	4.99	92.83	7.55	7.55	14127324937	7.78	7.78	14127324937
9	삼부토건	001470	8	3485	5	-165	-4.52	13089298	55430140	197673375	13089298	-4.52	23.61	6.62	6.62	46657840315	6.77	6.77	46657840315
10	더메디팜	118000	9	567	2	72	14.55	10977689	458658	92849436	10977689	14.55	2393.44	11.82	11.82	6465463955	12.28	12.28	6465463955
11	포스코DX	022100	10	18250	2	560	3.17	10191828	22776620	152034729	10191828	3.17	44.75	6.70	6.70	184949669390	6.67	6.67	184949669390
12	KODEX 코스닥150레버리지	233740	11	12000	2	300	2.56	9768163	20168254	78300000	9768163	2.56	48.43	12.48	12.48	115508678955	12.29	12.29	115508678955
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	145	3	0	0.00	9502566	2150692	1497000000	9502566	0.00	441.84	0.63	0.63	1377444600	0.63	0.63	1377444600
14	유니온머티리얼	047400	13	4255	2	185	4.55	8218117	12619271	42000000	8218117	4.55	65.12	19.57	19.57	35890847990	20.08	20.08	35890847990
15	동국알앤에스	075970	14	5160	2	230	4.67	8196818	22277760	18400000	8196818	4.67	36.79	44.55	44.55	42835348060	45.12	45.12	42835348060
16	KODEX 레버리지	122630	15	17050	5	-170	-0.99	7398108	8851654	115350000	7398108	-0.99	83.58	6.41	6.41	126738479785	6.44	6.44	126738479785
17	우진플라임	049800	16	4390	2	870	24.72	6794282	95912	20000000	6794282	24.72	7083.87	33.97	33.97	29100346060	33.14	33.14	29100346060
18	알루코	001780	17	4860	2	50	1.04	6177776	8300406	89969432	6177776	1.04	74.43	6.87	6.87	30345655320	6.94	6.94	30345655320
19	네이처셀	007390	18	9860	2	1830	22.79	5930888	524104	63657156	5930888	22.79	1131.62	9.32	9.32	54822238300	8.73	8.73	54822238300
20	가온칩스	399720	19	38900	2	5450	16.29	5815856	439308	11488320	5815856	16.29	1323.87	50.62	50.62	222641007100	49.82	49.82	222641007100
21	STX	011810	20	11760	2	1030	9.60	5776834	1999785	30828959	5776834	9.60	288.87	18.74	18.74	68951312860	19.02	19.02	68951312860
22	신스틸	162300	21	5010	2	390	8.44	5576584	1924549	41471382	5576584	8.44	289.76	13.45	13.45	27348537060	13.16	13.16	27348537060
23	에스앤더블류	103230	22	7290	2	530	7.84	5522498	1939056	7200000	5522498	7.84	284.80	76.70	76.70	42082149970	80.17	80.17	42082149970
24	KODEX 인버스	114800	23	4490	2	25	0.56	5396817	10955174	175200000	5396817	0.56	49.26	3.08	3.08	24157907975	3.07	3.07	24157907975
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	8595	5	-245	-2.77	5292444	4237027	11000000	5292444	-2.77	124.91	48.11	48.11	45939500520	48.59	48.59	45939500520
26	큐렉소	060280	25	20750	2	1260	6.46	5144567	7248838	40955990	5144567	6.46	70.97	12.56	12.56	107822299100	12.69	12.69	107822299100
27	오픈베이스	049480	26	2845	2	70	2.52	5062424	93569	31422383	5062424	2.52	5410.36	16.11	16.11	14985950310	16.76	16.76	14985950310
28	윈팩	097800	27	1812	5	-39	-2.11	5035129	1181794	59584496	5035129	-2.11	426.06	8.45	8.45	9729543198	9.01	9.01	9729543198
29	유니퀘스트	077500	28	15180	2	670	4.62	4783314	9518215	27355975	4783314	4.62	50.25	17.49	17.49	77034769570	18.55	18.55	77034769570
30	콤텍시스템	031820	29	858	2	18	2.14	4576346	2087559	121051466	4576346	2.14	219.22	3.78	3.78	4003551541	3.85	3.85	4003551541
31	상보	027580	30	2210	5	-50	-2.21	4574833	10142726	59181279	4574833	-2.21	45.10	7.73	7.73	10314320040	7.89	7.89	10314320040