KissMeData/top30/20230705/top30-av-20230705-110001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	2	40	1.61	51788138	68036992	764100000	51788138	1.61	76.12	6.78	6.78	129666433455	6.72	6.72	129666433455
3	솔트웨어	328380	2	1914	2	285	17.50	42117818	1920760	34262778	42117818	17.50	2192.77	122.93	122.93	80188959974	122.28	122.28	80188959974
4	KODEX 코스닥150선물인버스	251340	3	3835	5	-40	-1.03	38025706	73306592	169000000	38025706	-1.03	51.87	22.50	22.50	146635398420	22.62	22.62	146635398420
5	한국ANKOR유전	152550	4	684	2	16	2.40	28160112	109763080	70020000	28160112	2.40	25.66	40.22	40.22	19575231449	40.87	40.87	19575231449
6	대원강업	000430	5	6140	2	290	4.96	20122019	22513374	62000000	20122019	4.96	89.38	32.45	32.45	129238675120	33.95	33.95	129238675120
7	신성이엔지	011930	6	2710	5	-110	-3.90	15248900	40371856	205848151	15248900	-3.90	37.77	7.41	7.41	42178509040	7.56	7.56	42178509040
8	금호에이치티	214330	7	930	2	48	5.44	14952270	15946893	196144904	14952270	5.44	93.76	7.62	7.62	14266134180	7.82	7.82	14266134180
9	삼부토건	001470	8	3495	5	-155	-4.25	13947280	55430140	197673375	13947280	-4.25	25.16	7.06	7.06	49653066110	7.19	7.19	49653066110
10	더메디팜	118000	9	567	2	72	14.55	11187444	458658	92849436	11187444	14.55	2439.17	12.05	12.05	6584914897	12.51	12.51	6584914897
11	포스코DX	022100	10	18090	2	400	2.26	10799102	22776620	152034729	10799102	2.26	47.41	7.10	7.10	195961913240	7.13	7.13	195961913240
12	KODEX 코스닥150레버리지	233740	11	11945	2	245	2.09	10418033	20168254	78300000	10418033	2.09	51.66	13.31	13.31	123288140650	13.18	13.18	123288140650
13	삼성 인버스 2X WTI원유 선물 ETN	Q530036	12	150	2	5	3.45	9542567	2150692	1497000000	9542567	3.45	443.70	0.64	0.64	1383244750	0.62	0.62	1383244750
14	동국알앤에스	075970	13	5170	2	240	4.87	8371740	22277760	18400000	8371740	4.87	37.58	45.50	45.50	43741802930	45.98	45.98	43741802930
15	유니온머티리얼	047400	14	4265	2	195	4.79	8365485	12619271	42000000	8365485	4.79	66.29	19.92	19.92	36518636135	20.39	20.39	36518636135
16	KODEX 레버리지	122630	15	16995	5	-225	-1.31	8316975	8851654	115350000	8316975	-1.31	93.96	7.21	7.21	142367398050	7.26	7.26	142367398050
17	우진플라임	049800	16	4360	2	840	23.86	6986835	95912	20000000	6986835	23.86	7284.63	34.93	34.93	29938585050	34.33	34.33	29938585050
18	네이처셀	007390	17	9580	2	1550	19.30	6736394	524104	63657156	6736394	19.30	1285.32	10.58	10.58	62706231300	10.28	10.28	62706231300
19	신스틸	162300	18	4935	2	315	6.82	6728567	1924549	41471382	6728567	6.82	349.62	16.22	16.22	33049737765	16.15	16.15	33049737765
20	알루코	001780	19	4805	5	-5	-0.10	6441049	8300406	89969432	6441049	-0.10	77.60	7.16	7.16	31617036990	7.31	7.31	31617036990
21	가온칩스	399720	20	39050	2	5600	16.74	5980685	439308	11488320	5980685	16.74	1361.39	52.06	52.06	229058602200	51.06	51.06	229058602200
22	STX	011810	21	11750	2	1020	9.51	5876592	1999785	30828959	5876592	9.51	293.86	19.06	19.06	70127389640	19.36	19.36	70127389640
23	에스앤더블류	103230	22	7540	2	780	11.54	5698851	1939056	7200000	5698851	11.54	293.90	79.15	79.15	43391862610	79.93	79.93	43391862610
24	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	23	8645	5	-195	-2.21	5686108	4237027	11000000	5686108	-2.21	134.20	51.69	51.69	49329371460	51.87	51.87	49329371460
25	KODEX 인버스	114800	24	4505	2	40	0.90	5572445	10955174	175200000	5572445	0.90	50.87	3.18	3.18	24947931205	3.16	3.16	24947931205
26	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	25	8630	5	-210	-2.38	5387622	3260578	20000000	5387622	-2.38	165.24	26.94	26.94	46750876685	27.09	27.09	46750876685
27	큐렉소	060280	26	20500	2	1010	5.18	5290165	7248838	40955990	5290165	5.18	72.98	12.92	12.92	110816414200	13.20	13.20	110816414200
28	금양	001570	27	71900	2	13100	22.28	5158936	1709090	58050037	5158936	22.28	301.85	8.89	8.89	344622659500	8.26	8.26	344622659500
29	오픈베이스	049480	28	2845	2	70	2.52	5094222	93569	31422383	5094222	2.52	5444.35	16.21	16.21	15076564200	16.86	16.86	15076564200
30	윈팩	097800	29	1811	5	-40	-2.16	5052841	1181794	59584496	5052841	-2.16	427.56	8.48	8.48	9761578811	9.05	9.05	9761578811
31	상보	027580	30	2175	5	-85	-3.76	4875958	10142726	59181279	4875958	-3.76	48.07	8.24	8.24	10970898765	8.52	8.52	10970898765