KissMeData/top30/20230705/top30-av-20230705-114000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	2	40	1.61	53495151	68036992	764100000	53495151	1.61	78.63	7.00	7.00	133968184820	6.94	6.94	133968184820
3	솔트웨어	328380	2	1933	2	304	18.66	44619312	1920760	34262778	44619312	18.66	2323.00	130.23	130.23	84988562718	128.32	128.32	84988562718
4	KODEX 코스닥150선물인버스	251340	3	3840	5	-35	-0.90	43628106	73306592	169000000	43628106	-0.90	59.51	25.82	25.82	168088368055	25.90	25.90	168088368055
5	한국ANKOR유전	152550	4	676	2	8	1.20	30503298	109763080	70020000	30503298	1.20	27.79	43.56	43.56	21173893881	44.73	44.73	21173893881
6	대원강업	000430	5	6110	2	260	4.44	20851007	22513374	62000000	20851007	4.44	92.62	33.63	33.63	133713054370	35.30	35.30	133713054370
7	신성이엔지	011930	6	2690	5	-130	-4.61	18081313	40371856	205848151	18081313	-4.61	44.79	8.78	8.78	49812633935	9.00	9.00	49812633935
8	금호에이치티	214330	7	936	2	54	6.12	15709779	15946893	196144904	15709779	6.12	98.51	8.01	8.01	14973716655	8.16	8.16	14973716655
9	삼부토건	001470	8	3515	5	-135	-3.70	15046178	55430140	197673375	15046178	-3.70	27.14	7.61	7.61	53507558905	7.70	7.70	53507558905
10	KODEX 코스닥150레버리지	233740	9	11915	2	215	1.84	12054912	20168254	78300000	12054912	1.84	59.77	15.40	15.40	142903752360	15.32	15.32	142903752360
11	더메디팜	118000	10	560	2	65	13.13	11805450	458658	92849436	11805450	13.13	2573.91	12.71	12.71	6931950272	13.33	13.33	6931950272
12	포스코DX	022100	11	18080	2	390	2.20	11537923	22776620	152034729	11537923	2.20	50.66	7.59	7.59	209370925740	7.62	7.62	209370925740
13	이브이첨단소재	131400	12	7040	2	750	11.92	10774800	5777675	59194179	10774800	11.92	186.49	18.20	18.20	72473823120	17.39	17.39	72473823120
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	150	2	5	3.45	9915843	2150692	1497000000	9915843	3.45	461.05	0.66	0.66	1437369820	0.64	0.64	1437369820
15	KODEX 레버리지	122630	14	17015	5	-205	-1.19	9077058	8851654	115350000	9077058	-1.19	102.55	7.87	7.87	155300973805	7.91	7.91	155300973805
16	동국알앤에스	075970	15	5240	2	310	6.29	8889889	22277760	18400000	8889889	6.29	39.90	48.31	48.31	46436618790	48.16	48.16	46436618790
17	유니온머티리얼	047400	16	4245	2	175	4.30	8641472	12619271	42000000	8641472	4.30	68.48	20.57	20.57	37698060795	21.14	21.14	37698060795
18	네이처셀	007390	17	9660	2	1630	20.30	8584759	524104	63657156	8584759	20.30	1637.99	13.49	13.49	80805287750	13.14	13.14	80805287750
19	우진플라임	049800	18	4370	2	850	24.15	8566550	95912	20000000	8566550	24.15	8931.68	42.83	42.83	36931448765	42.26	42.26	36931448765
20	신스틸	162300	19	4970	2	350	7.58	7996846	1924549	41471382	7996846	7.58	415.52	19.28	19.28	39260021130	19.05	19.05	39260021130
21	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	20	8660	5	-180	-2.04	7847909	3260578	20000000	7847909	-2.04	240.69	39.24	39.24	67921920595	39.22	39.22	67921920595
22	조일알미늄	018470	21	3055	2	145	4.98	6915233	2046941	126631721	6915233	4.98	337.83	5.46	5.46	21087114535	5.45	5.45	21087114535
23	알루코	001780	22	4800	5	-10	-0.21	6889714	8300406	89969432	6889714	-0.21	83.00	7.66	7.66	33773939120	7.82	7.82	33773939120
24	금양	001570	23	69200	2	10400	17.69	6426258	1709090	58050037	6426258	17.69	376.00	11.07	11.07	434443306400	10.81	10.81	434443306400
25	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	24	8670	5	-170	-1.92	6401597	4237027	11000000	6401597	-1.92	151.09	58.20	58.20	55485985310	58.18	58.18	55485985310
26	가온칩스	399720	25	38700	2	5250	15.70	6265047	439308	11488320	6265047	15.70	1426.12	54.53	54.53	240019923100	53.99	53.99	240019923100
27	STX	011810	26	11790	2	1060	9.88	6205851	1999785	30828959	6205851	9.88	310.33	20.13	20.13	74033366650	20.37	20.37	74033366650
28	KODEX 인버스	114800	27	4495	2	30	0.67	6181004	10955174	175200000	6181004	0.67	56.42	3.53	3.53	27684007905	3.52	3.52	27684007905
29	비올	335890	28	7380	2	580	8.53	6171081	1501880	58333152	6171081	8.53	410.89	10.58	10.58	45638514540	10.60	10.60	45638514540
30	에스앤더블류	103230	29	7290	2	530	7.84	5950158	1939056	7200000	5950158	7.84	306.86	82.64	82.64	45254088880	86.22	86.22	45254088880
31	큐렉소	060280	30	20400	2	910	4.67	5579288	7248838	40955990	5579288	4.67	76.97	13.62	13.62	116717081600	13.97	13.97	116717081600