KissMeData/top30/20230705/top30-av-20230705-120001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	2	35	1.41	54070809	68036992	764100000	54070809	1.41	79.47	7.08	7.08	135419295660	7.03	7.03	135419295660
3	KODEX 코스닥150선물인버스	251340	2	3850	5	-25	-0.65	47468662	73306592	169000000	47468662	-0.65	64.75	28.09	28.09	182877925325	28.11	28.11	182877925325
4	솔트웨어	328380	3	1965	2	336	20.63	47361891	1920760	34262778	47361891	20.63	2465.79	138.23	138.23	90359840127	134.21	134.21	90359840127
5	한국ANKOR유전	152550	4	681	2	13	1.95	31555929	109763080	70020000	31555929	1.95	28.75	45.07	45.07	21888343502	45.90	45.90	21888343502
6	대원강업	000430	5	6130	2	280	4.79	21175985	22513374	62000000	21175985	4.79	94.06	34.15	34.15	135710460260	35.71	35.71	135710460260
7	신성이엔지	011930	6	2690	5	-130	-4.61	18618738	40371856	205848151	18618738	-4.61	46.12	9.04	9.04	51258985120	9.26	9.26	51258985120
8	삼부토건	001470	7	3535	5	-115	-3.15	16065100	55430140	197673375	16065100	-3.15	28.98	8.13	8.13	57115746825	8.17	8.17	57115746825
9	금호에이치티	214330	8	933	2	51	5.78	15890968	15946893	196144904	15890968	5.78	99.65	8.10	8.10	15142441968	8.27	8.27	15142441968
10	이브이첨단소재	131400	9	7050	2	760	12.08	15436569	5777675	59194179	15436569	12.08	267.18	26.08	26.08	105950971060	25.39	25.39	105950971060
11	KODEX 코스닥150레버리지	233740	10	11860	2	160	1.37	13152215	20168254	78300000	13152215	1.37	65.21	16.80	16.80	155903664335	16.79	16.79	155903664335
12	상보	027580	11	2240	5	-20	-0.88	12352678	10142726	59181279	12352678	-0.88	121.79	20.87	20.87	28034005375	21.15	21.15	28034005375
13	더메디팜	118000	12	550	2	55	11.11	12263496	458658	92849436	12263496	11.11	2673.78	13.21	13.21	7184191588	14.07	14.07	7184191588
14	포스코DX	022100	13	18090	2	400	2.26	11836576	22776620	152034729	11836576	2.26	51.97	7.79	7.79	214757939680	7.81	7.81	214757939680
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	150	2	5	3.45	9916369	2150692	1497000000	9916369	3.45	461.08	0.66	0.66	1437446220	0.64	0.64	1437446220
16	동국알앤에스	075970	15	5190	2	260	5.27	9462470	22277760	18400000	9462470	5.27	42.47	51.43	51.43	49426425770	51.76	51.76	49426425770
17	KODEX 레버리지	122630	16	17010	5	-210	-1.22	9377755	8851654	115350000	9377755	-1.22	105.94	8.13	8.13	160414951625	8.18	8.18	160414951625
18	신스틸	162300	17	4735	2	115	2.49	9298439	1924549	41471382	9298439	2.49	483.15	22.42	22.42	45597937650	23.22	23.22	45597937650
19	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	18	8700	5	-140	-1.58	9171355	3260578	20000000	9171355	-1.58	281.28	45.86	45.86	79455533580	45.66	45.66	79455533580
20	네이처셀	007390	19	9560	2	1530	19.05	8935837	524104	63657156	8935837	19.05	1704.97	14.04	14.04	84166817690	13.83	13.83	84166817690
21	유니온머티리얼	047400	20	4235	2	165	4.05	8739989	12619271	42000000	8739989	4.05	69.26	20.81	20.81	38115980340	21.43	21.43	38115980340
22	우진플라임	049800	21	4365	2	845	24.01	8677081	95912	20000000	8677081	24.01	9046.92	43.39	43.39	37414969640	42.86	42.86	37414969640
23	크리스탈신소재	900250	22	3760	2	200	5.62	7907929	5617057	95891039	7907929	5.62	140.78	8.25	8.25	29239957790	8.11	8.11	29239957790
24	조일알미늄	018470	23	3055	2	145	4.98	7186856	2046941	126631721	7186856	4.98	351.10	5.68	5.68	21916032240	5.67	5.67	21916032240
25	알루코	001780	24	4790	5	-20	-0.42	7059196	8300406	89969432	7059196	-0.42	85.05	7.85	7.85	34586697530	8.03	8.03	34586697530
26	금양	001570	25	69500	2	10700	18.20	6835701	1709090	58050037	6835701	18.20	399.96	11.78	11.78	462794263800	11.47	11.47	462794263800
27	에스앤더블류	103230	26	7320	2	560	8.28	6753511	1939056	7200000	6753511	8.28	348.29	93.80	93.80	51344625560	97.42	97.42	51344625560
28	비올	335890	27	7460	2	660	9.71	6494469	1501880	58333152	6494469	9.71	432.42	11.13	11.13	48030953370	11.04	11.04	48030953370
29	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	28	8700	5	-140	-1.58	6479092	4237027	11000000	6479092	-1.58	152.92	58.90	58.90	56161462505	58.68	58.68	56161462505
30	KODEX 인버스	114800	29	4500	2	35	0.78	6452260	10955174	175200000	6452260	0.78	58.90	3.68	3.68	28904682805	3.67	3.67	28904682805
31	가온칩스	399720	30	38550	2	5100	15.25	6396821	439308	11488320	6396821	15.25	1456.11	55.68	55.68	245123642450	55.35	55.35	245123642450