KissMeData/top30/20230705/top30-av-20230705-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2520	2	35	1.41	64705076	68036992	764100000	64705076	1.41	95.10	8.47	8.47	162237531855	8.43	8.43	162237531855
3	KODEX 코스닥150선물인버스	251340	2	3850	5	-25	-0.65	56722223	73306592	169000000	56722223	-0.65	77.38	33.56	33.56	218534268320	33.59	33.59	218534268320
4	솔트웨어	328380	3	1938	2	309	18.97	54670442	1920760	34262778	54670442	18.97	2846.29	159.56	159.56	104671726891	157.64	157.64	104671726891
5	한국ANKOR유전	152550	4	680	2	12	1.80	39875750	109763080	70020000	39875750	1.80	36.33	56.95	56.95	27624018758	58.02	58.02	27624018758
6	대원강업	000430	5	5990	2	140	2.39	23372139	22513374	62000000	23372139	2.39	103.81	37.70	37.70	148899299110	40.09	40.09	148899299110
7	신성이엔지	011930	6	2665	5	-155	-5.50	22747298	40371856	205848151	22747298	-5.50	56.34	11.05	11.05	62318725440	11.36	11.36	62318725440
8	이브이첨단소재	131400	7	6930	2	640	10.17	20284180	5777675	59194179	20284180	10.17	351.08	34.27	34.27	139666533700	34.05	34.05	139666533700
9	삼부토건	001470	8	3550	5	-100	-2.74	20010146	55430140	197673375	20010146	-2.74	36.10	10.12	10.12	71199016925	10.15	10.15	71199016925
10	크리스탈신소재	900250	9	3710	2	150	4.21	17851457	5617057	95891039	17851457	4.21	317.81	18.62	18.62	67234871365	18.90	18.90	67234871365
11	포커스에이치엔에스	331380	10	3080	2	660	27.27	17368302	96697	19048582	17368302	27.27	9999.99	91.18	91.18	50865046150	86.70	86.70	50865046150
12	금호에이치티	214330	11	940	2	58	6.58	16956143	15946893	196144904	16956143	6.58	106.33	8.64	8.64	16146500968	8.76	8.76	16146500968
13	KODEX 코스닥150레버리지	233740	12	11840	2	140	1.20	16376515	20168254	78300000	16376515	1.20	81.20	20.92	20.92	194097597250	20.94	20.94	194097597250
14	상보	027580	13	2190	5	-70	-3.10	16243856	10142726	59181279	16243856	-3.10	160.15	27.45	27.45	36727370865	28.34	28.34	36727370865
15	포스코DX	022100	14	18020	2	330	1.87	13266610	22776620	152034729	13266610	1.87	58.25	8.73	8.73	240648564610	8.78	8.78	240648564610
16	더메디팜	118000	15	549	2	54	10.91	13136404	458658	92849436	13136404	10.91	2864.10	14.15	14.15	7660731794	15.03	15.03	7660731794
17	KODEX 레버리지	122630	16	16990	5	-230	-1.34	11878337	8851654	115350000	11878337	-1.34	134.19	10.30	10.30	202951041570	10.36	10.36	202951041570
18	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	17	8720	5	-120	-1.36	11304171	3260578	20000000	11304171	-1.36	346.69	56.52	56.52	98040461940	56.22	56.22	98040461940
19	협진	138360	18	1357	2	168	14.13	11223230	211815	34611984	11223230	14.13	5298.60	32.43	32.43	15257807527	32.49	32.49	15257807527
20	STX	011810	19	12600	2	1870	17.43	10605101	1999785	30828959	10605101	17.43	530.31	34.40	34.40	129474702970	33.33	33.33	129474702970
21	동국알앤에스	075970	20	5010	2	80	1.62	10546385	22277760	18400000	10546385	1.62	47.34	57.32	57.32	54891226320	59.55	59.55	54891226320
22	네이처셀	007390	21	9100	2	1070	13.33	10522939	524104	63657156	10522939	13.33	2007.80	16.53	16.53	99033982160	17.10	17.10	99033982160
23	신스틸	162300	22	4680	2	60	1.30	10053800	1924549	41471382	10053800	1.30	522.40	24.24	24.24	49158746125	25.33	25.33	49158746125
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	150	2	5	3.45	9917917	2150692	1497000000	9917917	3.45	461.15	0.66	0.66	1437678170	0.64	0.64	1437678170
25	우진플라임	049800	24	4320	2	800	22.73	9521483	95912	20000000	9521483	22.73	9927.31	47.61	47.61	41065454100	47.53	47.53	41065454100
26	유니온머티리얼	047400	25	4265	2	195	4.79	9130226	12619271	42000000	9130226	4.79	72.35	21.74	21.74	39776849640	22.21	22.21	39776849640
27	조일알미늄	018470	26	3080	2	170	5.84	8174764	2046941	126631721	8174764	5.84	399.36	6.46	6.46	24945055845	6.40	6.40	24945055845
28	금양	001570	27	70400	2	11600	19.73	8042523	1709090	58050037	8042523	19.73	470.57	13.85	13.85	546900135500	13.38	13.38	546900135500
29	알루코	001780	28	4795	5	-15	-0.31	7862811	8300406	89969432	7862811	-0.31	94.73	8.74	8.74	38427899610	8.91	8.91	38427899610
30	비올	335890	29	7400	2	600	8.82	7635305	1501880	58333152	7635305	8.82	508.38	13.09	13.09	56527991070	13.10	13.10	56527991070
31	포스코인터내셔널	047050	30	46900	2	3800	8.82	7526547	6546370	175922788	7526547	8.82	114.97	4.28	4.28	348537967250	4.22	4.22	348537967250