KissMeData/top30/20230705/top30-av-20230705-140001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	2	40	1.61	65043239	68036992	764100000	65043239	1.61	95.60	8.51	8.51	163091268305	8.45	8.45	163091268305
3	KODEX 코스닥150선물인버스	251340	2	3850	5	-25	-0.65	57678220	73306592	169000000	57678220	-0.65	78.68	34.13	34.13	222217131510	34.15	34.15	222217131510
4	솔트웨어	328380	3	1932	2	303	18.60	55103859	1920760	34262778	55103859	18.60	2868.86	160.83	160.83	105512621310	159.40	159.40	105512621310
5	한국ANKOR유전	152550	4	686	2	18	2.69	40426188	109763080	70020000	40426188	2.69	36.83	57.74	57.74	27999713946	58.29	58.29	27999713946
6	대원강업	000430	5	5970	2	120	2.05	23437942	22513374	62000000	23437942	2.05	104.11	37.80	37.80	149293614110	40.33	40.33	149293614110
7	신성이엔지	011930	6	2675	5	-145	-5.14	23075773	40371856	205848151	23075773	-5.14	57.16	11.21	11.21	63194114045	11.48	11.48	63194114045
8	이브이첨단소재	131400	7	6950	2	660	10.49	20412970	5777675	59194179	20412970	10.49	353.31	34.48	34.48	140561656520	34.17	34.17	140561656520
9	삼부토건	001470	8	3540	5	-110	-3.01	20329368	55430140	197673375	20329368	-3.01	36.68	10.28	10.28	72327137595	10.34	10.34	72327137595
10	포커스에이치엔에스	331380	9	3005	2	585	24.17	19381594	96697	19048582	19381594	24.17	9999.99	101.75	101.75	56962359730	99.51	99.51	56962359730
11	크리스탈신소재	900250	10	3690	2	130	3.65	17969098	5617057	95891039	17969098	3.65	319.90	18.74	18.74	67668787435	19.12	19.12	67668787435
12	금호에이치티	214330	11	936	2	54	6.12	16996867	15946893	196144904	16996867	6.12	106.58	8.67	8.67	16184553290	8.82	8.82	16184553290
13	KODEX 코스닥150레버리지	233740	12	11855	2	155	1.32	16503205	20168254	78300000	16503205	1.32	81.83	21.08	21.08	195598468040	21.07	21.07	195598468040
14	상보	027580	13	2195	5	-65	-2.88	16358825	10142726	59181279	16358825	-2.88	161.29	27.64	27.64	36979516635	28.47	28.47	36979516635
15	포스코DX	022100	14	18000	2	310	1.75	13423881	22776620	152034729	13423881	1.75	58.94	8.83	8.83	243482123670	8.90	8.90	243482123670
16	더메디팜	118000	15	542	2	47	9.49	13201890	458658	92849436	13201890	9.49	2878.37	14.22	14.22	7696457083	15.29	15.29	7696457083
17	KODEX 레버리지	122630	16	16995	5	-225	-1.31	12020256	8851654	115350000	12020256	-1.31	135.80	10.42	10.42	205362043995	10.48	10.48	205362043995
18	협진	138360	17	1365	2	176	14.80	11434667	211815	34611984	11434667	14.80	5398.42	33.04	33.04	15547636263	32.91	32.91	15547636263
19	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	18	8705	5	-135	-1.53	11334085	3260578	20000000	11334085	-1.53	347.61	56.67	56.67	98301141330	56.46	56.46	98301141330
20	STX	011810	19	12580	2	1850	17.24	10864561	1999785	30828959	10864561	17.24	543.29	35.24	35.24	132721940860	34.22	34.22	132721940860
21	네이처셀	007390	20	9170	2	1140	14.20	10720001	524104	63657156	10720001	14.20	2045.40	16.84	16.84	100831667100	17.27	17.27	100831667100
22	동국알앤에스	075970	21	4995	2	65	1.32	10620182	22277760	18400000	10620182	1.32	47.67	57.72	57.72	55258486895	60.12	60.12	55258486895
23	신스틸	162300	22	4725	2	105	2.27	10089551	1924549	41471382	10089551	2.27	524.26	24.33	24.33	49326627255	25.17	25.17	49326627255
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	150	2	5	3.45	9918917	2150692	1497000000	9918917	3.45	461.20	0.66	0.66	1437828170	0.64	0.64	1437828170
25	우진플라임	049800	24	4325	2	805	22.87	9563267	95912	20000000	9563267	22.87	9970.88	47.82	47.82	41245794510	47.68	47.68	41245794510
26	유니온머티리얼	047400	25	4265	2	195	4.79	9147382	12619271	42000000	9147382	4.79	72.49	21.78	21.78	39849918415	22.25	22.25	39849918415
27	조일알미늄	018470	26	3085	2	175	6.01	8291913	2046941	126631721	8291913	6.01	405.09	6.55	6.55	25306605960	6.48	6.48	25306605960
28	금양	001570	27	70000	2	11200	19.05	8119736	1709090	58050037	8119736	19.05	475.09	13.99	13.99	552310377800	13.59	13.59	552310377800
29	알루코	001780	28	4800	5	-10	-0.21	7898700	8300406	89969432	7898700	-0.21	95.16	8.78	8.78	38599662010	8.94	8.94	38599662010
30	비올	335890	29	7450	2	650	9.56	7708547	1501880	58333152	7708547	9.56	513.26	13.21	13.21	57071105510	13.13	13.13	57071105510
31	포스코인터내셔널	047050	30	46600	2	3500	8.12	7670069	6546370	175922788	7670069	8.12	117.17	4.36	4.36	355228445250	4.33	4.33	355228445250