KissMeData/top30/20230705/top30-av-20230705-141001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2530	2	45	1.81	65270248	68036992	764100000	65270248	1.81	95.93	8.54	8.54	163664613615	8.47	8.47	163664613615
3	KODEX 코스닥150선물인버스	251340	2	3860	5	-15	-0.39	58904649	73306592	169000000	58904649	-0.39	80.35	34.85	34.85	226947916360	34.79	34.79	226947916360
4	솔트웨어	328380	3	1924	2	295	18.11	55308970	1920760	34262778	55308970	18.11	2879.54	161.43	161.43	105908210170	160.66	160.66	105908210170
5	한국ANKOR유전	152550	4	681	2	13	1.95	40850843	109763080	70020000	40850843	1.95	37.22	58.34	58.34	28290440420	59.33	59.33	28290440420
6	대원강업	000430	5	5880	2	30	0.51	23842467	22513374	62000000	23842467	0.51	105.90	38.46	38.46	151675776570	41.61	41.61	151675776570
7	신성이엔지	011930	6	2665	5	-155	-5.50	23284285	40371856	205848151	23284285	-5.50	57.67	11.31	11.31	63750030970	11.62	11.62	63750030970
8	이브이첨단소재	131400	7	6900	2	610	9.70	20601103	5777675	59194179	20601103	9.70	356.56	34.80	34.80	141864637750	34.73	34.73	141864637750
9	삼부토건	001470	8	3540	5	-110	-3.01	20486597	55430140	197673375	20486597	-3.01	36.96	10.36	10.36	72883446385	10.42	10.42	72883446385
10	포커스에이치엔에스	331380	9	3050	2	630	26.03	20287801	96697	19048582	20287801	26.03	9999.99	106.51	106.51	59695043520	102.75	102.75	59695043520
11	크리스탈신소재	900250	10	3660	2	100	2.81	18172356	5617057	95891039	18172356	2.81	323.52	18.95	18.95	68416003170	19.49	19.49	68416003170
12	금호에이치티	214330	11	931	2	49	5.56	17132323	15946893	196144904	17132323	5.56	107.43	8.73	8.73	16310558513	8.93	8.93	16310558513
13	KODEX 코스닥150레버리지	233740	12	11805	2	105	0.90	16769760	20168254	78300000	16769760	0.90	83.15	21.42	21.42	198747581765	21.50	21.50	198747581765
14	상보	027580	13	2195	5	-65	-2.88	16467618	10142726	59181279	16467618	-2.88	162.36	27.83	27.83	37217857440	28.65	28.65	37217857440
15	포스코DX	022100	14	17880	2	190	1.07	13965624	22776620	152034729	13965624	1.07	61.32	9.19	9.19	253165859350	9.31	9.31	253165859350
16	더메디팜	118000	15	545	2	50	10.10	13217509	458658	92849436	13217509	10.10	2881.78	14.24	14.24	7704944924	15.23	15.23	7704944924
17	KODEX 레버리지	122630	16	16970	5	-250	-1.45	12687751	8851654	115350000	12687751	-1.45	143.34	11.00	11.00	216690733190	11.07	11.07	216690733190
18	협진	138360	17	1369	2	180	15.14	11552046	211815	34611984	11552046	15.14	5453.84	33.38	33.38	15707032384	33.15	33.15	15707032384
19	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	18	8750	5	-90	-1.02	11484192	3260578	20000000	11484192	-1.02	352.21	57.42	57.42	99612024955	56.92	56.92	99612024955
20	STX	011810	19	12530	2	1800	16.78	10981419	1999785	30828959	10981419	16.78	549.13	35.62	35.62	134184065690	34.74	34.74	134184065690
21	네이처셀	007390	20	9230	2	1200	14.94	10868132	524104	63657156	10868132	14.94	2073.66	17.07	17.07	102191184530	17.39	17.39	102191184530
22	동국알앤에스	075970	21	5030	2	100	2.03	10664236	22277760	18400000	10664236	2.03	47.87	57.96	57.96	55478925180	59.94	59.94	55478925180
23	신스틸	162300	22	4725	2	105	2.27	10122017	1924549	41471382	10122017	2.27	525.94	24.41	24.41	49480175190	25.25	25.25	49480175190
24	삼성 인버스 2X WTI원유 선물 ETN	Q530036	23	145	3	0	0.00	9919945	2150692	1497000000	9919945	0.00	461.24	0.66	0.66	1437982325	0.66	0.66	1437982325
25	우진플라임	049800	24	4285	2	765	21.73	9611334	95912	20000000	9611334	21.73	9999.99	48.06	48.06	41453215420	48.37	48.37	41453215420
26	유니온머티리얼	047400	25	4315	2	245	6.02	9338607	12619271	42000000	9338607	6.02	74.00	22.23	22.23	40671996325	22.44	22.44	40671996325
27	대원화성	024890	26	2980	2	330	12.45	9205673	3243195	41249152	9205673	12.45	283.85	22.32	22.32	27269790785	22.18	22.18	27269790785
28	조일알미늄	018470	27	3075	2	165	5.67	8361695	2046941	126631721	8361695	5.67	408.50	6.60	6.60	25521678130	6.55	6.55	25521678130
29	금양	001570	28	70100	2	11300	19.22	8165930	1709090	58050037	8165930	19.22	477.79	14.07	14.07	555542992000	13.65	13.65	555542992000
30	알루코	001780	29	4805	5	-5	-0.10	7970729	8300406	89969432	7970729	-0.10	96.03	8.86	8.86	38944270395	9.01	9.01	38944270395
31	포스코인터내셔널	047050	30	46650	2	3550	8.24	7760059	6546370	175922788	7760059	8.24	118.54	4.41	4.41	359417548100	4.38	4.38	359417548100