KissMeData/top30/20230705/top30-av-20230705-144000.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	2	40	1.61	66642329	68036992	764100000	66642329	1.61	97.95	8.72	8.72	167129341675	8.66	8.66	167129341675
3	KODEX 코스닥150선물인버스	251340	2	3845	5	-30	-0.77	61320031	73306592	169000000	61320031	-0.77	83.65	36.28	36.28	236244952675	36.36	36.36	236244952675
4	솔트웨어	328380	3	1908	2	279	17.13	56290659	1920760	34262778	56290659	17.13	2930.65	164.29	164.29	107788418712	164.88	164.88	107788418712
5	한국ANKOR유전	152550	4	680	2	12	1.80	41886356	109763080	70020000	41886356	1.80	38.16	59.82	59.82	28996964326	60.90	60.90	28996964326
6	포커스에이치엔에스	331380	5	3100	2	680	28.10	26382996	96697	19048582	26382996	28.10	9999.99	138.50	138.50	78598320675	133.10	133.10	78598320675
7	대원강업	000430	6	5920	2	70	1.20	24163026	22513374	62000000	24163026	1.20	107.33	38.97	38.97	153565636200	41.84	41.84	153565636200
8	신성이엔지	011930	7	2665	5	-155	-5.50	24089605	40371856	205848151	24089605	-5.50	59.67	11.70	11.70	65899218165	12.01	12.01	65899218165
9	삼부토건	001470	8	3535	5	-115	-3.15	21205693	55430140	197673375	21205693	-3.15	38.26	10.73	10.73	75418627880	10.79	10.79	75418627880
10	이브이첨단소재	131400	9	6890	2	600	9.54	21171738	5777675	59194179	21171738	9.54	366.44	35.77	35.77	145817395730	35.75	35.75	145817395730
11	크리스탈신소재	900250	10	3720	2	160	4.49	18496078	5617057	95891039	18496078	4.49	329.28	19.29	19.29	69610395455	19.51	19.51	69610395455
12	KODEX 코스닥150레버리지	233740	11	11880	2	180	1.54	17551668	20168254	78300000	17551668	1.54	87.03	22.42	22.42	208017037050	22.36	22.36	208017037050
13	금호에이치티	214330	12	936	2	54	6.12	17411639	15946893	196144904	17411639	6.12	109.19	8.88	8.88	16570243883	9.03	9.03	16570243883
14	상보	027580	13	2195	5	-65	-2.88	16810099	10142726	59181279	16810099	-2.88	165.74	28.40	28.40	37967885325	29.23	29.23	37967885325
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	145	3	0	0.00	15646890	2150692	1497000000	15646890	0.00	727.53	1.05	1.05	2267792100	1.04	1.04	2267792100
16	포스코DX	022100	15	18100	2	410	2.32	14539132	22776620	152034729	14539132	2.32	63.83	9.56	9.56	263490031920	9.58	9.58	263490031920
17	더메디팜	118000	16	544	2	49	9.90	13344712	458658	92849436	13344712	9.90	2909.51	14.37	14.37	7773905265	15.39	15.39	7773905265
18	KODEX 레버리지	122630	17	16975	5	-245	-1.42	13174997	8851654	115350000	13174997	-1.42	148.84	11.42	11.42	224964695300	11.49	11.49	224964695300
19	대원화성	024890	18	2815	2	165	6.23	12030126	3243195	41249152	12030126	6.23	370.93	29.16	29.16	35351491335	30.44	30.44	35351491335
20	협진	138360	19	1378	2	189	15.90	12003860	211815	34611984	12003860	15.90	5667.14	34.68	34.68	16328137593	34.23	34.23	16328137593
21	STX	011810	20	12830	2	2100	19.57	11913764	1999785	30828959	11913764	19.57	595.75	38.64	38.64	145957391870	36.90	36.90	145957391870
22	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	21	8685	5	-155	-1.75	11648404	3260578	20000000	11648404	-1.75	357.25	58.24	58.24	101043818695	58.17	58.17	101043818695
23	네이처셀	007390	22	9280	2	1250	15.57	11151267	524104	63657156	11151267	15.57	2127.68	17.52	17.52	104799711260	17.74	17.74	104799711260
24	동국알앤에스	075970	23	5010	2	80	1.62	10788033	22277760	18400000	10788033	1.62	48.43	58.63	58.63	56097984255	60.85	60.85	56097984255
25	우진플라임	049800	24	4145	2	625	17.76	10351905	95912	20000000	10351905	17.76	9999.99	51.76	51.76	44510384300	53.69	53.69	44510384300
26	신스틸	162300	25	4740	2	120	2.60	10222493	1924549	41471382	10222493	2.60	531.16	24.65	24.65	49956665735	25.41	25.41	49956665735
27	유니온머티리얼	047400	26	4295	2	225	5.53	9478480	12619271	42000000	9478480	5.53	75.11	22.57	22.57	41273088240	22.88	22.88	41273088240
28	씨아이테크	004920	27	3005	2	585	24.17	9474223	564942	49395131	9474223	24.17	1677.03	19.18	19.18	26745863450	18.02	18.02	26745863450
29	조일알미늄	018470	28	3080	2	170	5.84	8799202	2046941	126631721	8799202	5.84	429.87	6.95	6.95	26872957855	6.89	6.89	26872957855
30	금양	001570	29	70500	2	11700	19.90	8402358	1709090	58050037	8402358	19.90	491.63	14.47	14.47	572206138500	13.98	13.98	572206138500
31	알루코	001780	30	4815	2	5	0.10	8252602	8300406	89969432	8252602	0.10	99.42	9.17	9.17	40305652675	9.30	9.30	40305652675