KissMeData/top30/20230705/top30-av-20230705-150001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2525	2	40	1.61	68314142	68036992	764100000	68314142	1.61	100.41	8.94	8.94	171358129535	8.88	8.88	171358129535
3	KODEX 코스닥150선물인버스	251340	2	3850	5	-25	-0.65	62023941	73306592	169000000	62023941	-0.65	84.61	36.70	36.70	238953362700	36.73	36.73	238953362700
4	솔트웨어	328380	3	1852	2	223	13.69	57936515	1920760	34262778	57936515	13.69	3016.33	169.09	169.09	110888322432	174.75	174.75	110888322432
5	한국ANKOR유전	152550	4	674	2	6	0.90	42946234	109763080	70020000	42946234	0.90	39.13	61.33	61.33	29716829101	62.97	62.97	29716829101
6	포커스에이치엔에스	331380	5	3075	2	655	27.07	28141852	96697	19048582	28141852	27.07	9999.99	147.74	147.74	84004076570	143.41	143.41	84004076570
7	신성이엔지	011930	6	2670	5	-150	-5.32	24626603	40371856	205848151	24626603	-5.32	61.00	11.96	11.96	67332468755	12.25	12.25	67332468755
8	대원강업	000430	7	5880	2	30	0.51	24388909	22513374	62000000	24388909	0.51	108.33	39.34	39.34	154895773130	42.49	42.49	154895773130
9	삼부토건	001470	8	3530	5	-120	-3.29	21677802	55430140	197673375	21677802	-3.29	39.11	10.97	10.97	77084344710	11.05	11.05	77084344710
10	이브이첨단소재	131400	9	6940	2	650	10.33	21539065	5777675	59194179	21539065	10.33	372.80	36.39	36.39	148347950240	36.11	36.11	148347950240
11	크리스탈신소재	900250	10	3705	2	145	4.07	18711268	5617057	95891039	18711268	4.07	333.12	19.51	19.51	70407201300	19.82	19.82	70407201300
12	KODEX 코스닥150레버리지	233740	11	11865	2	165	1.41	17942665	20168254	78300000	17942665	1.41	88.96	22.92	22.92	212658549545	22.89	22.89	212658549545
13	금호에이치티	214330	12	930	2	48	5.44	17550120	15946893	196144904	17550120	5.44	110.05	8.95	8.95	16699146155	9.15	9.15	16699146155
14	삼성 인버스 2X WTI원유 선물 ETN	Q530036	13	145	3	0	0.00	17240322	2150692	1497000000	17240322	0.00	801.62	1.15	1.15	2498839735	1.15	1.15	2498839735
15	상보	027580	14	2190	5	-70	-3.10	17009628	10142726	59181279	17009628	-3.10	167.70	28.74	28.74	38404583035	29.63	29.63	38404583035
16	포스코DX	022100	15	18140	2	450	2.54	14885753	22776620	152034729	14885753	2.54	65.36	9.79	9.79	269772609870	9.78	9.78	269772609870
17	KODEX 레버리지	122630	16	16955	5	-265	-1.54	13574021	8851654	115350000	13574021	-1.54	153.35	11.77	11.77	231731162645	11.85	11.85	231731162645
18	더메디팜	118000	17	549	2	54	10.91	13494309	458658	92849436	13494309	10.91	2942.13	14.53	14.53	7855732324	15.41	15.41	7855732324
19	STX	011810	18	13380	2	2650	24.70	13422078	1999785	30828959	13422078	24.70	671.18	43.54	43.54	165800738740	40.19	40.19	165800738740
20	대원화성	024890	19	2785	2	135	5.09	12426695	3243195	41249152	12426695	5.09	383.16	30.13	30.13	36460147525	31.74	31.74	36460147525
21	협진	138360	20	1380	2	191	16.06	12195955	211815	34611984	12195955	16.06	5757.83	35.24	35.24	16593468823	34.74	34.74	16593468823
22	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	21	8690	5	-150	-1.70	11692139	3260578	20000000	11692139	-1.70	358.59	58.46	58.46	101423722835	58.36	58.36	101423722835
23	네이처셀	007390	22	9220	2	1190	14.82	11421356	524104	63657156	11421356	14.82	2179.22	17.94	17.94	107308365910	18.28	18.28	107308365910
24	동국알앤에스	075970	23	4975	2	45	0.91	10852239	22277760	18400000	10852239	0.91	48.71	58.98	58.98	56418540145	61.63	61.63	56418540145
25	우진플라임	049800	24	4055	2	535	15.20	10761639	95912	20000000	10761639	15.20	9999.99	53.81	53.81	46208389245	56.98	56.98	46208389245
26	씨아이테크	004920	25	2960	2	540	22.31	10327442	564942	49395131	10327442	22.31	1828.05	20.91	20.91	29280699600	20.03	20.03	29280699600
27	신스틸	162300	26	4745	2	125	2.71	10313875	1924549	41471382	10313875	2.71	535.91	24.87	24.87	50392160630	25.61	25.61	50392160630
28	유니온머티리얼	047400	27	4305	2	235	5.77	9650537	12619271	42000000	9650537	5.77	76.47	22.98	22.98	42014266550	23.24	23.24	42014266550
29	조일알미늄	018470	28	3095	2	185	6.36	9213773	2046941	126631721	9213773	6.36	450.12	7.28	7.28	28157123175	7.18	7.18	28157123175
30	금양	001570	29	70100	2	11300	19.22	8752298	1709090	58050037	8752298	19.22	512.10	15.08	15.08	597046517200	14.67	14.67	597046517200
31	KODEX 인버스	114800	30	4510	2	45	1.01	8675236	10955174	175200000	8675236	1.01	79.19	4.95	4.95	38913005420	4.92	4.92	38913005420