KissMeData/top30/20230705/top30-av-20230705-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	KODEX 200선물인버스2X	252670	1	2535	2	50	2.01	73301442	68036992	764100000	73301442	2.01	107.74	9.59	9.59	183991270940	9.50	9.50	183991270940
3	KODEX 코스닥150선물인버스	251340	2	3845	5	-30	-0.77	67655463	73306592	169000000	67655463	-0.77	92.29	40.03	40.03	260606303035	40.11	40.11	260606303035
4	솔트웨어	328380	3	1800	2	171	10.50	59628583	1920760	34262778	59628583	10.50	3104.43	174.03	174.03	113990621808	184.83	184.83	113990621808
5	한국ANKOR유전	152550	4	670	2	2	0.30	44837351	109763080	70020000	44837351	0.30	40.85	64.04	64.04	30984995523	66.05	66.05	30984995523
6	포커스에이치엔에스	331380	5	3145	1	725	29.96	32220738	96697	19048582	32220738	29.96	9999.99	169.15	169.15	96731097915	161.47	161.47	96731097915
7	신성이엔지	011930	6	2675	5	-145	-5.14	27704097	40371856	205848151	27704097	-5.14	68.62	13.46	13.46	75619947555	13.73	13.73	75619947555
8	대원강업	000430	7	5950	2	100	1.71	25023778	22513374	62000000	25023778	1.71	111.15	40.36	40.36	158668729640	43.01	43.01	158668729640
9	삼부토건	001470	8	3510	5	-140	-3.84	23172898	55430140	197673375	23172898	-3.84	41.81	11.72	11.72	82332403570	11.87	11.87	82332403570
10	이브이첨단소재	131400	9	6880	2	590	9.38	22097864	5777675	59194179	22097864	9.38	382.47	37.33	37.33	152207010620	37.37	37.37	152207010620
11	크리스탈신소재	900250	10	3685	2	125	3.51	19189267	5617057	95891039	19189267	3.51	341.62	20.01	20.01	72173203260	20.42	20.42	72173203260
12	KODEX 코스닥150레버리지	233740	11	11850	2	150	1.28	18566247	20168254	78300000	18566247	1.28	92.06	23.71	23.71	220059892135	23.72	23.72	220059892135
13	금호에이치티	214330	12	940	2	58	6.58	18024791	15946893	196144904	18024791	6.58	113.03	9.19	9.19	17144138512	9.30	9.30	17144138512
14	상보	027580	13	2190	5	-70	-3.10	17714459	10142726	59181279	17714459	-3.10	174.65	29.93	29.93	39944908045	30.82	30.82	39944908045
15	삼성 인버스 2X WTI원유 선물 ETN	Q530036	14	145	3	0	0.00	17624496	2150692	1497000000	17624496	0.00	819.48	1.18	1.18	2554594960	1.18	1.18	2554594960
16	포스코DX	022100	15	18180	2	490	2.77	15934160	22776620	152034729	15934160	2.77	69.96	10.48	10.48	288836124010	10.45	10.45	288836124010
17	STX	011810	16	13250	2	2520	23.49	15043656	1999785	30828959	15043656	23.49	752.26	48.80	48.80	187217059490	45.83	45.83	187217059490
18	KODEX 레버리지	122630	17	16910	5	-310	-1.80	14608634	8851654	115350000	14608634	-1.80	165.04	12.66	12.66	249242965020	12.78	12.78	249242965020
19	더메디팜	118000	18	553	2	58	11.72	13792663	458658	92849436	13792663	11.72	3007.18	14.85	14.85	8019985820	15.62	15.62	8019985820
20	대원화성	024890	19	2800	2	150	5.66	12934074	3243195	41249152	12934074	5.66	398.81	31.36	31.36	37886782680	32.80	32.80	37886782680
21	협진	138360	20	1378	2	189	15.90	12556534	211815	34611984	12556534	15.90	5928.07	36.28	36.28	17089887545	35.83	35.83	17089887545
22	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	21	8695	5	-145	-1.64	11798980	3260578	20000000	11798980	-1.64	361.87	58.99	58.99	102352169330	58.86	58.86	102352169330
23	네이처셀	007390	22	9230	2	1200	14.94	11687739	524104	63657156	11687739	14.94	2230.04	18.36	18.36	109769202630	18.68	18.68	109769202630
24	삼성전자	005930	23	72000	5	-1000	-1.37	11646262	10214350	5969782550	11646262	-1.37	114.02	0.20	0.20	841819124000	0.20	0.20	841819124000
25	조일알미늄	018470	24	3160	2	250	8.59	11502000	2046941	126631721	11502000	8.59	561.91	9.08	9.08	35458391110	8.86	8.86	35458391110
26	씨아이테크	004920	25	2945	2	525	21.69	11338419	564942	49395131	11338419	21.69	2007.01	22.95	22.95	32255818420	22.17	22.17	32255818420
27	우진플라임	049800	26	4030	2	510	14.49	11129395	95912	20000000	11129395	14.49	9999.99	55.65	55.65	47680784400	59.16	59.16	47680784400
28	동국알앤에스	075970	27	4990	2	60	1.22	11076630	22277760	18400000	11076630	1.22	49.72	60.20	60.20	57538030785	62.67	62.67	57538030785
29	신스틸	162300	28	4770	2	150	3.25	10546742	1924549	41471382	10546742	3.25	548.01	25.43	25.43	51502230135	26.04	26.04	51502230135
30	유니온머티리얼	047400	29	4300	2	230	5.65	10006803	12619271	42000000	10006803	5.65	79.30	23.83	23.83	43547674790	24.11	24.11	43547674790
31	삼성중공업	010140	30	7060	2	120	1.73	9195672	8480495	880000000	9195672	1.73	108.43	1.04	1.04	64700164470	1.04	1.04	64700164470