KissMeData/top30/20230705/top30-avtr-20230705-105001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1954	2	325	19.95	40824782	1920760	34262778	40824782	19.95	2125.45	119.15	119.15	77706571000	116.07	116.07	77706571000
3	에스앤더블류	103230	2	7290	2	530	7.84	5522506	1939056	7200000	5522506	7.84	284.80	76.70	76.70	42082208270	80.17	80.17	42082208270
4	가온칩스	399720	3	38900	2	5450	16.29	5815904	439308	11488320	5815904	16.29	1323.88	50.62	50.62	222642874300	49.82	49.82	222642874300
5	마이크로투나노	424980	4	23100	2	1000	4.52	2865062	1569641	5918890	2865062	4.52	182.53	48.41	48.41	68847924300	50.35	50.35	68847924300
6	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	5	8595	5	-245	-2.77	5292444	4237027	11000000	5292444	-2.77	124.91	48.11	48.11	45939500520	48.59	48.59	45939500520
7	동국알앤에스	075970	6	5150	2	220	4.46	8196833	22277760	18400000	8196833	4.46	36.79	44.55	44.55	42835425420	45.20	45.20	42835425420
8	한국ANKOR유전	152550	7	688	2	20	2.99	27443831	109763080	70020000	27443831	2.99	25.00	39.19	39.19	19082404131	39.61	39.61	19082404131
9	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	8	8590	5	-255	-2.88	535567	2409576	1500000	535567	-2.88	22.23	35.70	35.70	4703300925	36.50	36.50	4703300925
10	우진플라임	049800	9	4390	2	870	24.72	6794616	95912	20000000	6794616	24.72	7084.22	33.97	33.97	29101812310	33.15	33.15	29101812310
11	ACE 26-06 회사채(AA-이상)액티브	461270	10	10035	3	0	0.00	1895212	18234	5910000	1895212	0.00	9999.99	32.07	32.07	19018604865	32.07	32.07	19018604865
12	대원강업	000430	11	6270	2	420	7.18	19811978	22513374	62000000	19811978	7.18	88.00	31.95	31.95	127319390310	32.75	32.75	127319390310
13	유니온	000910	12	6990	2	550	8.54	4172297	1202851	15611619	4172297	8.54	346.87	26.73	26.73	30100636480	27.58	27.58	30100636480
14	데이타솔루션	263800	13	6430	2	590	10.10	4158450	44851	16208380	4158450	10.10	9271.70	25.66	25.66	27737745760	26.61	26.61	27737745760
15	대한방직	001070	14	16720	5	-1980	-10.59	1326809	2026043	5300000	1326809	-10.59	65.49	25.03	25.03	22952112230	25.90	25.90	22952112230
16	하나 인버스 2X 코스닥150 선물 ETN	Q700018	15	8620	5	-220	-2.49	245916	204637	1000000	245916	-2.49	120.17	24.59	24.59	2150607365	24.95	24.95	2150607365
17	알멕	354320	16	140600	2	3400	2.48	1428394	2908784	5966381	1428394	2.48	49.11	23.94	23.94	206501146700	24.62	24.62	206501146700
18	동일산업	004890	17	68000	5	-7500	-9.93	571140	738013	2425215	571140	-9.93	77.39	23.55	23.55	39618878800	24.02	24.02	39618878800
19	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	18	8585	5	-255	-2.88	4510116	3260578	20000000	4510116	-2.88	138.32	22.55	22.55	39187536005	22.82	22.82	39187536005
20	오픈놀	440320	19	18940	5	-1060	-5.30	2183143	20800580	9687820	2183143	-5.30	10.50	22.53	22.53	42571998790	23.20	23.20	42571998790
21	KBSTAR 미국S&P배당킹	460660	20	10210	5	-35	-0.34	175898	184613	800000	175898	-0.34	95.28	21.99	21.99	1800093710	22.04	22.04	1800093710
22	동일금속	109860	21	13090	2	890	7.30	1942574	4740919	9100000	1942574	7.30	40.97	21.35	21.35	25307276300	21.25	21.25	25307276300
23	KODEX 코스닥150선물인버스	251340	22	3830	5	-45	-1.16	35791744	73306592	169000000	35791744	-1.16	48.82	21.18	21.18	138079401800	21.33	21.33	138079401800
24	유니온머티리얼	047400	23	4255	2	185	4.55	8218117	12619271	42000000	8218117	4.55	65.12	19.57	19.57	35890847990	20.08	20.08	35890847990
25	STX	011810	24	11760	2	1030	9.60	5777076	1999785	30828959	5777076	9.60	288.88	18.74	18.74	68954158780	19.02	19.02	68954158780
26	삼화전자	011230	25	7990	2	260	3.36	2232764	9416534	12102700	2232764	3.36	23.71	18.45	18.45	18300232670	18.92	18.92	18300232670
27	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	26	37215	2	730	2.00	89574	289584	500000	89574	2.00	30.93	17.91	17.91	3296852970	17.72	17.72	3296852970
28	유니퀘스트	077500	27	15180	2	670	4.62	4783314	9518215	27355975	4783314	4.62	50.25	17.49	17.49	77034769570	18.55	18.55	77034769570
29	티플랙스	081150	28	4025	2	150	3.87	4153278	633371	24268402	4153278	3.87	655.74	17.11	17.11	17183984000	17.59	17.59	17183984000
30	엠에스씨	009780	29	7920	2	120	1.54	2873173	1363719	17600000	2873173	1.54	210.69	16.32	16.32	23347916350	16.75	16.75	23347916350
31	오픈베이스	049480	30	2845	2	70	2.52	5062424	93569	31422383	5062424	2.52	5410.36	16.11	16.11	14985950310	16.76	16.76	14985950310