KissMeData/top30/20230705/top30-avtr-20230705-111001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1917	2	288	17.68	42768974	1920760	34262778	42768974	17.68	2226.67	124.83	124.83	81432485747	123.98	123.98	81432485747
3	에스앤더블류	103230	2	7390	2	630	9.32	5808184	1939056	7200000	5808184	9.32	299.54	80.67	80.67	44205803930	83.08	83.08	44205803930
4	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	3	8585	5	-255	-2.88	5880459	4237027	11000000	5880459	-2.88	138.79	53.46	53.46	51001451615	54.01	54.01	51001451615
5	가온칩스	399720	4	38350	2	4900	14.65	6099620	439308	11488320	6099620	14.65	1388.46	53.09	53.09	233660248900	53.04	53.04	233660248900
6	마이크로투나노	424980	5	23400	2	1300	5.88	2923501	1569641	5918890	2923501	5.88	186.25	49.39	49.39	70205818550	50.69	50.69	70205818550
7	동국알앤에스	075970	6	5190	2	260	5.27	8490943	22277760	18400000	8490943	5.27	38.11	46.15	46.15	44358881680	46.45	46.45	44358881680
8	한국ANKOR유전	152550	7	685	2	17	2.54	28703256	109763080	70020000	28703256	2.54	26.15	40.99	40.99	19947936822	41.59	41.59	19947936822
9	우진플라임	049800	8	4450	2	930	26.42	7371400	95912	20000000	7371400	26.42	7685.59	36.86	36.86	31633743865	35.54	35.54	31633743865
10	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	9	8595	5	-250	-2.83	539766	2409576	1500000	539766	-2.83	22.40	35.98	35.98	4739448650	36.76	36.76	4739448650
11	대원강업	000430	10	6180	2	330	5.64	20316391	22513374	62000000	20316391	5.64	90.24	32.77	32.77	130438748200	34.04	34.04	130438748200
12	ACE 26-06 회사채(AA-이상)액티브	461270	11	10035	3	0	0.00	1895402	18234	5910000	1895402	0.00	9999.99	32.07	32.07	19020511515	32.07	32.07	19020511515
13	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	12	8580	5	-260	-2.94	6138375	3260578	20000000	6138375	-2.94	188.26	30.69	30.69	53208096080	31.01	31.01	53208096080
14	유니온	000910	13	6980	2	540	8.39	4254738	1202851	15611619	4254738	8.39	353.72	27.25	27.25	30673105920	28.15	28.15	30673105920
15	대한방직	001070	14	16250	5	-2450	-13.10	1425519	2026043	5300000	1425519	-13.10	70.36	26.90	26.90	24571961820	28.53	28.53	24571961820
16	데이타솔루션	263800	15	6360	2	520	8.90	4330416	44851	16208380	4330416	8.90	9655.12	26.72	26.72	28836537860	27.97	27.97	28836537860
17	하나 인버스 2X 코스닥150 선물 ETN	Q700018	16	8620	5	-220	-2.49	252029	204637	1000000	252029	-2.49	123.16	25.20	25.20	2203270910	25.56	25.56	2203270910
18	알멕	354320	17	139400	2	2200	1.60	1479197	2908784	5966381	1479197	1.60	50.85	24.79	24.79	213599494200	25.68	25.68	213599494200
19	동일산업	004890	18	66600	5	-8900	-11.79	595994	738013	2425215	595994	-11.79	80.76	24.57	24.57	41286884000	25.56	25.56	41286884000
20	오픈놀	440320	19	18600	5	-1400	-7.00	2338467	20800580	9687820	2338467	-7.00	11.24	24.14	24.14	45477884100	25.24	25.24	45477884100
21	KODEX 코스닥150선물인버스	251340	20	3825	5	-50	-1.29	39294915	73306592	169000000	39294915	-1.29	53.60	23.25	23.25	151493813580	23.44	23.44	151493813580
22	동일금속	109860	21	12920	2	720	5.90	2012231	4740919	9100000	2012231	5.90	42.44	22.11	22.11	26205676130	22.29	22.29	26205676130
23	KBSTAR 미국S&P배당킹	460660	22	10210	5	-35	-0.34	176418	184613	800000	176418	-0.34	95.56	22.05	22.05	1805403705	22.10	22.10	1805403705
24	유니온머티리얼	047400	23	4300	2	230	5.65	8486364	12619271	42000000	8486364	5.65	67.25	20.21	20.21	37036353795	20.51	20.51	37036353795
25	STX	011810	24	11750	2	1020	9.51	5909662	1999785	30828959	5909662	9.51	295.51	19.17	19.17	70515682980	19.47	19.47	70515682980
26	삼화전자	011230	25	7990	2	260	3.36	2289221	9416534	12102700	2289221	3.36	24.31	18.91	18.91	18749864520	19.39	19.39	18749864520
27	유니퀘스트	077500	26	15160	2	650	4.48	4903215	9518215	27355975	4903215	4.48	51.51	17.92	17.92	78850723680	19.01	19.01	78850723680
28	KB 레버리지 KOSDAQ 150 선물 ETN	Q580043	27	37215	2	730	2.00	89574	289584	500000	89574	2.00	30.93	17.91	17.91	3296852970	17.72	17.72	3296852970
29	티플랙스	081150	28	4015	2	140	3.61	4220583	633371	24268402	4220583	3.61	666.37	17.39	17.39	17454705865	17.91	17.91	17454705865
30	신스틸	162300	29	4880	2	260	5.63	7155904	1924549	41471382	7155904	5.63	371.82	17.26	17.26	35145123010	17.37	17.37	35145123010
31	엠에스씨	009780	30	7880	2	80	1.03	2897073	1363719	17600000	2897073	1.03	212.44	16.46	16.46	23536642700	16.97	16.97	23536642700