KissMeData/top30/20230705/top30-avtr-20230705-115001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1950	2	321	19.71	45621189	1920760	34262778	45621189	19.71	2375.16	133.15	133.15	86936179005	130.12	130.12	86936179005
3	에스앤더블류	103230	2	7320	2	560	8.28	6637643	1939056	7200000	6637643	8.28	342.31	92.19	92.19	50498490580	95.82	95.82	50498490580
4	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	3	8745	5	-95	-1.07	6446131	4237027	11000000	6446131	-1.07	152.14	58.60	58.60	55874052315	58.08	58.08	55874052315
5	가온칩스	399720	4	38750	2	5300	15.84	6329969	439308	11488320	6329969	15.84	1440.90	55.10	55.10	242534743000	54.48	54.48	242534743000
6	마이크로투나노	424980	5	23450	2	1350	6.11	3015501	1569641	5918890	3015501	6.11	192.11	50.95	50.95	72375133300	52.14	52.14	72375133300
7	동국알앤에스	075970	6	5240	2	310	6.29	9250020	22277760	18400000	9250020	6.29	41.52	50.27	50.27	48325078710	50.12	50.12	48325078710
8	한국ANKOR유전	152550	7	676	2	8	1.20	31025823	109763080	70020000	31025823	1.20	28.27	44.31	44.31	21527652905	45.48	45.48	21527652905
9	우진플라임	049800	8	4375	2	855	24.29	8631792	95912	20000000	8631792	24.29	8999.70	43.16	43.16	37217063525	42.53	42.53	37217063525
10	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	9	8740	5	-100	-1.13	8503338	3260578	20000000	8503338	-1.13	260.79	42.52	42.52	73631128325	42.12	42.12	73631128325
11	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	10	8750	5	-95	-1.07	540691	2409576	1500000	540691	-1.07	22.44	36.05	36.05	4747467030	36.17	36.17	4747467030
12	대원강업	000430	11	6180	2	330	5.64	21074852	22513374	62000000	21074852	5.64	93.61	33.99	33.99	135090414930	35.26	35.26	135090414930
13	ACE 단기통안채	190620	12	101925	2	15	0.01	687853	1315453	2126000	687853	0.01	52.29	32.35	32.35	70108501585	32.35	32.35	70108501585
14	ACE 26-06 회사채(AA-이상)액티브	461270	13	10035	3	0	0.00	1895780	18234	5910000	1895780	0.00	9999.99	32.08	32.08	19024304745	32.08	32.08	19024304745
15	대한방직	001070	14	16380	5	-2320	-12.41	1480960	2026043	5300000	1480960	-12.41	73.10	27.94	27.94	25480091250	29.35	29.35	25480091250
16	유니온	000910	15	6940	2	500	7.76	4324399	1202851	15611619	4324399	7.76	359.51	27.70	27.70	31156198140	28.76	28.76	31156198140
17	데이타솔루션	263800	16	6360	2	520	8.90	4475551	44851	16208380	4475551	8.90	9978.71	27.61	27.61	29754949960	28.86	28.86	29754949960
18	KODEX 코스닥150선물인버스	251340	17	3860	5	-15	-0.39	46258237	73306592	169000000	46258237	-0.39	63.10	27.37	27.37	178215484310	27.32	27.32	178215484310
19	오픈놀	440320	18	18890	5	-1110	-5.55	2595672	20800580	9687820	2595672	-5.55	12.48	26.79	26.79	50327456900	27.50	27.50	50327456900
20	하나 인버스 2X 코스닥150 선물 ETN	Q700018	19	8690	5	-150	-1.70	258157	204637	1000000	258157	-1.70	126.15	25.82	25.82	2256002460	25.96	25.96	2256002460
21	동일산업	004890	20	67900	5	-7600	-10.07	621034	738013	2425215	621034	-10.07	84.15	25.61	25.61	42986462600	26.10	26.10	42986462600
22	알멕	354320	21	138900	2	1700	1.24	1510152	2908784	5966381	1510152	1.24	51.92	25.31	25.31	217908339300	26.29	26.29	217908339300
23	상신브레이크	041650	22	3990	2	75	1.92	5374955	183748	21471450	5374955	1.92	2925.18	25.03	25.03	22613951650	26.40	26.40	22613951650
24	동운아나텍	094170	23	23850	2	2300	10.67	4342260	916859	18162522	4342260	10.67	473.60	23.91	23.91	98705184260	22.79	22.79	98705184260
25	이브이첨단소재	131400	24	7230	2	940	14.94	13683872	5777675	59194179	13683872	14.94	236.84	23.12	23.12	93467331160	21.84	21.84	93467331160
26	동일금속	109860	25	13170	2	970	7.95	2102363	4740919	9100000	2102363	7.95	44.35	23.10	23.10	27391368400	22.86	22.86	27391368400
27	KBSTAR 미국S&P배당킹	460660	26	10220	5	-25	-0.24	177035	184613	800000	177035	-0.24	95.90	22.13	22.13	1811709110	22.16	22.16	1811709110
28	오상자이엘	053980	27	6080	2	540	9.75	3922818	79584	17747882	3922818	9.75	4929.15	22.10	22.10	25007536710	23.18	23.18	25007536710
29	신스틸	162300	28	4805	2	185	4.00	8834161	1924549	41471382	8834161	4.00	459.02	21.30	21.30	43393537730	21.78	21.78	43393537730
30	유니온머티리얼	047400	29	4260	2	190	4.67	8667686	12619271	42000000	8667686	4.67	68.69	20.64	20.64	37809467265	21.13	21.13	37809467265
31	STX	011810	30	11890	2	1160	10.81	6238629	1999785	30828959	6238629	10.81	311.96	20.24	20.24	74420885640	20.30	20.30	74420885640