KissMeData/top30/20230705/top30-avtr-20230705-121001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1987	2	358	21.98	49046622	1920760	34262778	49046622	21.98	2553.50	143.15	143.15	93708833546	137.64	137.64	93708833546
3	에스앤더블류	103230	2	7340	2	580	8.58	6815923	1939056	7200000	6815923	8.58	351.51	94.67	94.67	51805286930	98.03	98.03	51805286930
4	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	3	8725	5	-115	-1.30	6544896	4237027	11000000	6544896	-1.30	154.47	59.50	59.50	56733994785	59.11	59.11	56733994785
5	가온칩스	399720	4	38250	2	4800	14.35	6455698	439308	11488320	6455698	14.35	1469.52	56.19	56.19	247380182950	56.30	56.30	247380182950
6	동국알앤에스	075970	5	5100	2	170	3.45	9695596	22277760	18400000	9695596	3.45	43.52	52.69	52.69	50620318240	53.94	53.94	50620318240
7	마이크로투나노	424980	6	23450	2	1350	6.11	3029748	1569641	5918890	3029748	6.11	193.02	51.19	51.19	72709775150	52.39	52.39	72709775150
8	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	7	8725	5	-115	-1.30	9680592	3260578	20000000	9680592	-1.30	296.90	48.40	48.40	83890784550	48.07	48.07	83890784550
9	한국ANKOR유전	152550	8	677	2	9	1.35	31863484	109763080	70020000	31863484	1.35	29.03	45.51	45.51	22096704981	46.61	46.61	22096704981
10	우진플라임	049800	9	4375	2	855	24.29	8728957	95912	20000000	8728957	24.29	9101.01	43.64	43.64	37641827945	43.02	43.02	37641827945
11	ACE 단기통안채	190620	10	101925	2	15	0.01	781776	1315453	2126000	781776	0.01	59.43	36.77	36.77	79681603440	36.77	36.77	79681603440
12	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	11	8700	5	-145	-1.64	541724	2409576	1500000	541724	-1.64	22.48	36.11	36.11	4756503390	36.45	36.45	4756503390
13	대원강업	000430	12	6070	2	220	3.76	21356902	22513374	62000000	21356902	3.76	94.86	34.45	34.45	136811536890	36.35	36.35	136811536890
14	ACE 26-06 회사채(AA-이상)액티브	461270	13	10035	3	0	0.00	1895960	18234	5910000	1895960	0.00	9999.99	32.08	32.08	19026111045	32.08	32.08	19026111045
15	KODEX 코스닥150선물인버스	251340	14	3850	5	-25	-0.65	48638127	73306592	169000000	48638127	-0.65	66.35	28.78	28.78	187380750855	28.80	28.80	187380750855
16	유니온	000910	15	6820	2	380	5.90	4416587	1202851	15611619	4416587	5.90	367.18	28.29	28.29	31787883560	29.86	29.86	31787883560
17	대한방직	001070	16	16340	5	-2360	-12.62	1497663	2026043	5300000	1497663	-12.62	73.92	28.26	28.26	25752599250	29.74	29.74	25752599250
18	데이타솔루션	263800	17	6350	2	510	8.73	4525178	44851	16208380	4525178	8.73	9999.99	27.92	27.92	30070745440	29.22	29.22	30070745440
19	오픈놀	440320	18	18530	5	-1470	-7.35	2682099	20800580	9687820	2682099	-7.35	12.89	27.69	27.69	51941972800	28.93	28.93	51941972800
20	이브이첨단소재	131400	19	6990	2	700	11.13	16316824	5777675	59194179	16316824	11.13	282.41	27.56	27.56	112151855240	27.11	27.11	112151855240
21	알멕	354320	20	135500	5	-1700	-1.24	1593374	2908784	5966381	1593374	-1.24	54.78	26.71	26.71	229269542700	28.36	28.36	229269542700
22	동운아나텍	094170	21	23200	2	1650	7.66	4838976	916859	18162522	4838976	7.66	527.78	26.64	26.64	110178424510	26.15	26.15	110178424510
23	동일산업	004890	22	67800	5	-7700	-10.20	629648	738013	2425215	629648	-10.20	85.32	25.96	25.96	43569300200	26.50	26.50	43569300200
24	상신브레이크	041650	23	3960	2	45	1.15	5565376	183748	21471450	5565376	1.15	3028.81	25.92	25.92	23371158260	27.49	27.49	23371158260
25	하나 인버스 2X 코스닥150 선물 ETN	Q700018	24	8690	5	-150	-1.70	258157	204637	1000000	258157	-1.70	126.15	25.82	25.82	2256002460	25.96	25.96	2256002460
26	필옵틱스	161580	25	15140	2	2230	17.27	5364740	1672132	22013077	5364740	17.27	320.83	24.37	24.37	76886389560	23.07	23.07	76886389560
27	동일금속	109860	26	13110	2	910	7.46	2134738	4740919	9100000	2134738	7.46	45.03	23.46	23.46	27818464380	23.32	23.32	27818464380
28	오상자이엘	053980	27	6060	2	520	9.39	4111306	79584	17747882	4111306	9.39	5166.00	23.17	23.17	26138774360	24.30	24.30	26138774360
29	신스틸	162300	28	4735	2	115	2.49	9416408	1924549	41471382	9416408	2.49	489.28	22.71	22.71	46154949645	23.50	23.50	46154949645
30	상보	027580	29	2270	2	10	0.44	13357306	10142726	59181279	13357306	0.44	131.69	22.57	22.57	30297935770	22.55	22.55	30297935770
31	KBSTAR 미국S&P배당킹	460660	30	10235	5	-10	-0.10	177094	184613	800000	177094	-0.10	95.93	22.14	22.14	1812312975	22.13	22.13	1812312975