KissMeData/top30/20230705/top30-avtr-20230705-131001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1920	2	291	17.86	53129495	1920760	34262778	53129495	17.86	2766.07	155.06	155.06	101696940332	154.59	154.59	101696940332
3	에스앤더블류	103230	2	6990	2	230	3.40	7168105	1939056	7200000	7168105	3.40	369.67	99.56	99.56	54339126350	107.97	107.97	54339126350
4	포커스에이치엔에스	331380	3	3025	2	605	25.00	13163251	96697	19048582	13163251	25.00	9999.99	69.10	69.10	38261392790	66.40	66.40	38261392790
5	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	4	8700	5	-140	-1.58	7207411	4237027	11000000	7207411	-1.58	170.11	65.52	65.52	62516078825	65.33	65.33	62516078825
6	가온칩스	399720	5	38000	2	4550	13.60	6685798	439308	11488320	6685798	13.60	1521.89	58.20	58.20	256166639200	58.68	58.68	256166639200
7	동국알앤에스	075970	6	5050	2	120	2.43	10321026	22277760	18400000	10321026	2.43	46.33	56.09	56.09	53759410670	57.86	57.86	53759410670
8	마이크로투나노	424980	7	23350	2	1250	5.66	3259746	1569641	5918890	3259746	5.66	207.67	55.07	55.07	78168865100	56.56	56.56	78168865100
9	한국ANKOR유전	152550	8	686	2	18	2.69	38182181	109763080	70020000	38182181	2.69	34.79	54.53	54.53	26467758293	55.10	55.10	26467758293
10	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	9	8705	5	-135	-1.53	10828972	3260578	20000000	10828972	-1.53	332.12	54.14	54.14	93908282460	53.94	53.94	93908282460
11	ACE 단기통안채	190620	10	101925	2	15	0.01	986287	1315453	2126000	986287	0.01	74.98	46.39	46.39	100526395990	46.39	46.39	100526395990
12	우진플라임	049800	11	4315	2	795	22.59	9237839	95912	20000000	9237839	22.59	9631.58	46.19	46.19	39832890150	46.16	46.16	39832890150
13	대원강업	000430	12	5950	2	100	1.71	22749804	22513374	62000000	22749804	1.71	101.05	36.69	36.69	145173176970	39.35	39.35	145173176970
14	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	13	8700	5	-145	-1.64	544851	2409576	1500000	544851	-1.64	22.61	36.32	36.32	4783757570	36.66	36.66	4783757570
15	이브이첨단소재	131400	14	7010	2	720	11.45	19347332	5777675	59194179	19347332	11.45	334.86	32.68	32.68	133157513150	32.09	32.09	133157513150
16	ACE 26-06 회사채(AA-이상)액티브	461270	15	10035	3	0	0.00	1901481	18234	5910000	1901481	0.00	9999.99	32.17	32.17	19081514280	32.17	32.17	19081514280
17	KODEX 코스닥150선물인버스	251340	16	3850	5	-25	-0.65	54135634	73306592	169000000	54135634	-0.65	73.85	32.03	32.03	208579823270	32.06	32.06	208579823270
18	동운아나텍	094170	17	23950	2	2400	11.14	5664994	916859	18162522	5664994	11.14	617.87	31.19	31.19	129987205510	29.88	29.88	129987205510
19	필옵틱스	161580	18	14950	2	2040	15.80	6762955	1672132	22013077	6762955	15.80	404.45	30.72	30.72	97478253560	29.62	29.62	97478253560
20	알멕	354320	19	139800	2	2600	1.90	1766669	2908784	5966381	1766669	1.90	60.74	29.61	29.61	253503494900	30.39	30.39	253503494900
21	오픈놀	440320	20	18650	5	-1350	-6.75	2852636	20800580	9687820	2852636	-6.75	13.71	29.45	29.45	55128062870	30.51	30.51	55128062870
22	데이타솔루션	263800	21	6330	2	490	8.39	4685050	44851	16208380	4685050	8.39	9999.99	28.91	28.91	31084011640	30.30	30.30	31084011640
23	유니온	000910	22	6940	2	500	7.76	4504782	1202851	15611619	4504782	7.76	374.51	28.86	28.86	32396988600	29.90	29.90	32396988600
24	대한방직	001070	23	16420	5	-2280	-12.19	1526993	2026043	5300000	1526993	-12.19	75.37	28.81	28.81	26231738220	30.14	30.14	26231738220
25	협진	138360	24	1376	2	187	15.73	9908569	211815	34611984	9908569	15.73	4677.94	28.63	28.63	13468976315	28.28	28.28	13468976315
26	상신브레이크	041650	25	3920	2	5	0.13	5845649	183748	21471450	5845649	0.13	3181.34	27.23	27.23	24468702400	29.07	29.07	24468702400
27	동일산업	004890	26	67900	5	-7600	-10.07	647868	738013	2425215	647868	-10.07	87.79	26.71	26.71	44805631300	27.21	27.21	44805631300
28	TIGER 200커뮤니케이션서비스	315270	27	16895	5	-195	-1.14	96030	447	360000	96030	-1.14	9999.99	26.68	26.68	1628615235	26.78	26.78	1628615235
29	상보	027580	28	2200	5	-60	-2.65	15646031	10142726	59181279	15646031	-2.65	154.26	26.44	26.44	35412113810	27.20	27.20	35412113810
30	하나 인버스 2X 코스닥150 선물 ETN	Q700018	29	8765	5	-75	-0.85	258190	204637	1000000	258190	-0.85	126.17	25.82	25.82	2256291825	25.74	25.74	2256291825
31	STX	011810	30	12260	2	1530	14.26	7588789	1999785	30828959	7588789	14.26	379.48	24.62	24.62	90837076720	24.03	24.03	90837076720