KissMeData/top30/20230705/top30-avtr-20230705-135001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1937	2	308	18.91	54670456	1920760	34262778	54670456	18.91	2846.29	159.56	159.56	104671754020	157.72	157.72	104671754020
3	에스앤더블류	103230	2	6890	2	130	1.92	7284528	1939056	7200000	7284528	1.92	375.67	101.17	101.17	55149797530	111.17	111.17	55149797530
4	포커스에이치엔에스	331380	3	3080	2	660	27.27	17368375	96697	19048582	17368375	27.27	9999.99	91.18	91.18	50865271175	86.70	86.70	50865271175
5	ACE 단기통안채	190620	4	101915	2	5	0.00	1691165	1315453	2126000	1691165	0.00	128.56	79.55	79.55	172368460670	79.55	79.55	172368460670
6	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	5	8725	5	-115	-1.30	7495192	4237027	11000000	7495192	-1.30	176.90	68.14	68.14	65019773635	67.75	67.75	65019773635
7	가온칩스	399720	6	37900	2	4450	13.30	6850422	439308	11488320	6850422	13.30	1559.37	59.63	59.63	262394402600	60.26	60.26	262394402600
8	동국알앤에스	075970	7	5010	2	80	1.62	10546385	22277760	18400000	10546385	1.62	47.34	57.32	57.32	54891226320	59.55	59.55	54891226320
9	한국ANKOR유전	152550	8	680	2	12	1.80	39877547	109763080	70020000	39877547	1.80	36.33	56.95	56.95	27625240718	58.02	58.02	27625240718
10	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	9	8720	5	-120	-1.36	11304171	3260578	20000000	11304171	-1.36	346.69	56.52	56.52	98040461940	56.22	56.22	98040461940
11	마이크로투나노	424980	10	23550	2	1450	6.56	3313809	1569641	5918890	3313809	6.56	211.12	55.99	55.99	79431283450	56.98	56.98	79431283450
12	우진플라임	049800	11	4320	2	800	22.73	9521483	95912	20000000	9521483	22.73	9927.31	47.61	47.61	41065454100	47.53	47.53	41065454100
13	RF머트리얼즈	327260	12	13970	2	420	3.10	3584933	2163560	8333231	3584933	3.10	165.70	43.02	43.02	52021525620	44.69	44.69	52021525620
14	대원강업	000430	13	5980	2	130	2.22	23372142	22513374	62000000	23372142	2.22	103.81	37.70	37.70	148899317060	40.16	40.16	148899317060
15	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	14	8695	5	-150	-1.70	544999	2409576	1500000	544999	-1.70	22.62	36.33	36.33	4785044145	36.69	36.69	4785044145
16	STX	011810	15	12590	2	1860	17.33	10605202	1999785	30828959	10605202	17.33	530.32	34.40	34.40	129475974560	33.36	33.36	129475974560
17	이브이첨단소재	131400	16	6930	2	640	10.17	20284180	5777675	59194179	20284180	10.17	351.08	34.27	34.27	139666533700	34.05	34.05	139666533700
18	KODEX 코스닥150선물인버스	251340	17	3850	5	-25	-0.65	56722223	73306592	169000000	56722223	-0.65	77.38	33.56	33.56	218534268320	33.59	33.59	218534268320
19	동운아나텍	094170	18	23700	2	2150	9.98	5957112	916859	18162522	5957112	9.98	649.73	32.80	32.80	136864622160	31.80	31.80	136864622160
20	협진	138360	19	1357	2	168	14.13	11223230	211815	34611984	11223230	14.13	5298.60	32.43	32.43	15257807527	32.49	32.49	15257807527
21	ACE 26-06 회사채(AA-이상)액티브	461270	20	10030	5	-5	-0.05	1901961	18234	5910000	1901961	-0.05	9999.99	32.18	32.18	19086328885	32.20	32.20	19086328885
22	필옵틱스	161580	21	14870	2	1960	15.18	7077285	1672132	22013077	7077285	15.18	423.25	32.15	32.15	102128178230	31.20	31.20	102128178230
23	TIGER 200커뮤니케이션서비스	315270	22	16860	5	-230	-1.35	111865	447	360000	111865	-1.35	9999.99	31.07	31.07	1895868725	31.24	31.24	1895868725
24	대한방직	001070	23	15890	5	-2810	-15.03	1630242	2026043	5300000	1630242	-15.03	80.46	30.76	30.76	27897563670	33.13	33.13	27897563670
25	알톤스포츠	123750	24	4100	2	290	7.61	3905091	60946	12746297	3905091	7.61	6407.46	30.64	30.64	16935740015	32.41	32.41	16935740015
26	오픈놀	440320	25	18580	5	-1420	-7.10	2935391	20800580	9687820	2935391	-7.10	14.11	30.30	30.30	56663097290	31.48	31.48	56663097290
27	데이타솔루션	263800	26	6410	2	570	9.76	4891181	44851	16208380	4891181	9.76	9999.99	30.18	30.18	32389230740	31.17	31.17	32389230740
28	알멕	354320	27	139200	2	2000	1.46	1785372	2908784	5966381	1785372	1.46	61.38	29.92	29.92	256110799600	30.84	30.84	256110799600
29	유니온	000910	28	6990	2	550	8.54	4564212	1202851	15611619	4564212	8.54	379.45	29.24	29.24	32810435910	30.07	30.07	32810435910
30	상신브레이크	041650	29	3920	2	5	0.13	5932193	183748	21471450	5932193	0.13	3228.44	27.63	27.63	24807509975	29.47	29.47	24807509975
31	동일산업	004890	30	67300	5	-8200	-10.86	666970	738013	2425215	666970	-10.86	90.37	27.50	27.50	46094166800	28.24	28.24	46094166800