KissMeData/top30/20230705/top30-avtr-20230705-145001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1893	2	264	16.21	57192694	1920760	34262778	57192694	16.21	2977.61	166.92	166.92	109497939632	168.82	168.82	109497939632
3	포커스에이치엔에스	331380	2	3070	2	650	26.86	27272640	96697	19048582	27272640	26.86	9999.99	143.17	143.17	81339922095	139.09	139.09	81339922095
4	에스앤더블류	103230	3	6790	2	30	0.44	7441601	1939056	7200000	7441601	0.44	383.77	103.36	103.36	56231381550	115.02	115.02	56231381550
5	ACE 단기통안채	190620	4	101920	2	10	0.01	1736555	1315453	2126000	1736555	0.01	132.01	81.68	81.68	176994547345	81.68	81.68	176994547345
6	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	5	8700	5	-140	-1.58	7909181	4237027	11000000	7909181	-1.58	186.67	71.90	71.90	68628139775	71.71	71.71	68628139775
7	RF머트리얼즈	327260	6	15530	2	1980	14.61	5867387	2163560	8333231	5867387	14.61	271.19	70.41	70.41	85957058060	66.42	66.42	85957058060
8	가온칩스	399720	7	38550	2	5100	15.25	7299346	439308	11488320	7299346	15.25	1661.56	63.54	63.54	279662090350	63.15	63.15	279662090350
9	한국ANKOR유전	152550	8	683	2	15	2.25	42320699	109763080	70020000	42320699	2.25	38.56	60.44	60.44	29293040218	61.25	61.25	29293040218
10	동국알앤에스	075970	9	4990	2	60	1.22	10817761	22277760	18400000	10817761	1.22	48.56	58.79	58.79	56246725225	61.26	61.26	56246725225
11	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	10	8695	5	-145	-1.64	11664028	3260578	20000000	11664028	-1.64	357.73	58.32	58.32	101179528340	58.18	58.18	101179528340
12	마이크로투나노	424980	11	23750	2	1650	7.47	3446094	1569641	5918890	3446094	7.47	219.55	58.22	58.22	82574743200	58.74	58.74	82574743200
13	우진플라임	049800	12	4130	2	610	17.33	10653719	95912	20000000	10653719	17.33	9999.99	53.27	53.27	45767487185	55.41	55.41	45767487185
14	한일화학	007770	13	26350	2	5800	28.22	1757478	15814	3510000	1757478	28.22	9999.99	50.07	50.07	42624399050	46.09	46.09	42624399050
15	STX	011810	14	12790	2	2060	19.20	12136128	1999785	30828959	12136128	19.20	606.87	39.37	39.37	148792693060	37.74	37.74	148792693060
16	대원강업	000430	15	5870	2	20	0.34	24258329	22513374	62000000	24258329	0.34	107.75	39.13	39.13	154127482660	42.35	42.35	154127482660
17	TIGER 200커뮤니케이션서비스	315270	16	16845	5	-245	-1.43	136707	447	360000	136707	-1.43	9999.99	37.97	37.97	2314627005	38.17	38.17	2314627005
18	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	17	8700	5	-145	-1.64	554149	2409576	1500000	554149	-1.64	23.00	36.94	36.94	4864897780	37.28	37.28	4864897780
19	알톤스포츠	123750	18	3920	2	110	2.89	4678095	60946	12746297	4678095	2.89	7675.80	36.70	36.70	20029110055	40.09	40.09	20029110055
20	KODEX 코스닥150선물인버스	251340	19	3850	5	-25	-0.65	61861562	73306592	169000000	61861562	-0.65	84.39	36.60	36.60	238328532850	36.63	36.63	238328532850
21	필옵틱스	161580	20	14860	2	1950	15.10	7951897	1672132	22013077	7951897	15.10	475.55	36.12	36.12	115249669780	35.23	35.23	115249669780
22	이브이첨단소재	131400	21	6910	2	620	9.86	21375327	5777675	59194179	21375327	9.86	369.96	36.11	36.11	147217183430	35.99	35.99	147217183430
23	협진	138360	22	1384	2	195	16.40	12114247	211815	34611984	12114247	16.40	5719.26	35.00	35.00	16480731969	34.40	34.40	16480731969
24	이미지스	115610	23	2770	5	-780	-21.97	5350020	4969960	15541626	5350020	-21.97	107.65	34.42	34.42	16503422855	38.34	38.34	16503422855
25	동운아나텍	094170	24	23650	2	2100	9.74	6190946	916859	18162522	6190946	9.74	675.23	34.09	34.09	142395008610	33.15	33.15	142395008610
26	오픈놀	440320	25	17970	5	-2030	-10.15	3226449	20800580	9687820	3226449	-10.15	15.51	33.30	33.30	61983075790	35.60	35.60	61983075790
27	ACE 26-06 회사채(AA-이상)액티브	461270	26	10030	5	-5	-0.05	1902461	18234	5910000	1902461	-0.05	9999.99	32.19	32.19	19091343885	32.21	32.21	19091343885
28	대한방직	001070	27	16020	5	-2680	-14.33	1693107	2026043	5300000	1693107	-14.33	83.57	31.95	31.95	28903465370	34.04	34.04	28903465370
29	알멕	354320	28	139300	2	2100	1.53	1885267	2908784	5966381	1885267	1.53	64.81	31.60	31.60	270173288600	32.51	32.51	270173288600
30	데이타솔루션	263800	29	6400	2	560	9.59	5029110	44851	16208380	5029110	9.59	9999.99	31.03	31.03	33273562180	32.08	32.08	33273562180
31	유니온	000910	30	7080	2	640	9.94	4773559	1202851	15611619	4773559	9.94	396.85	30.58	30.58	34283197670	31.02	31.02	34283197670