KissMeData/top30/20230705/top30-avtr-20230705-151001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1870	2	241	14.79	58424558	1920760	34262778	58424558	14.79	3041.74	170.52	170.52	111802543586	174.50	174.50	111802543586
3	포커스에이치엔에스	331380	2	3095	2	675	27.89	29116566	96697	19048582	29116566	27.89	9999.99	152.85	152.85	87006428750	147.58	147.58	87006428750
4	에스앤더블류	103230	3	6810	2	50	0.74	7522688	1939056	7200000	7522688	0.74	387.96	104.48	104.48	56782402680	115.81	115.81	56782402680
5	RF머트리얼즈	327260	4	15260	2	1710	12.62	7496344	2163560	8333231	7496344	12.62	346.48	89.96	89.96	110956768700	87.25	87.25	110956768700
6	ACE 단기통안채	190620	5	101920	2	10	0.01	1737651	1315453	2126000	1737651	0.01	132.10	81.73	81.73	177106254155	81.74	81.74	177106254155
7	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	6	8685	5	-155	-1.75	7971445	4237027	11000000	7971445	-1.75	188.14	72.47	72.47	69169580710	72.40	72.40	69169580710
8	가온칩스	399720	7	38500	2	5050	15.10	7397864	439308	11488320	7397864	15.10	1683.98	64.39	64.39	283464282900	64.09	64.09	283464282900
9	한국ANKOR유전	152550	8	667	5	-1	-0.15	43769749	109763080	70020000	43769749	-0.15	39.88	62.51	62.51	30270811027	64.82	64.82	30270811027
10	한일화학	007770	9	26700	1	6150	29.93	2158619	15814	3510000	2158619	29.93	9999.99	61.50	61.50	53293529950	56.87	56.87	53293529950
11	마이크로투나노	424980	10	23800	2	1700	7.69	3508161	1569641	5918890	3508161	7.69	223.50	59.27	59.27	84047965100	59.66	59.66	84047965100
12	동국알앤에스	075970	11	4995	2	65	1.32	10899038	22277760	18400000	10899038	1.32	48.92	59.23	59.23	56652034295	61.64	61.64	56652034295
13	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	12	8690	5	-150	-1.70	11718793	3260578	20000000	11718793	-1.70	359.41	58.59	58.59	101655500050	58.49	58.49	101655500050
14	우진플라임	049800	13	4005	2	485	13.78	10927504	95912	20000000	10927504	13.78	9999.99	54.64	54.64	46871838795	58.52	58.52	46871838795
15	STX	011810	14	13140	2	2410	22.46	14107606	1999785	30828959	14107606	22.46	705.46	45.76	45.76	174921851850	43.18	43.18	174921851850
16	TIGER 200커뮤니케이션서비스	315270	15	16835	5	-255	-1.49	144797	447	360000	144797	-1.49	9999.99	40.22	40.22	2450902595	40.44	40.44	2450902595
17	대원강업	000430	16	5940	2	90	1.54	24540417	22513374	62000000	24540417	1.54	109.00	39.58	39.58	155791601090	42.30	42.30	155791601090
18	KODEX 코스닥150선물인버스	251340	17	3845	5	-30	-0.77	63427850	73306592	169000000	63427850	-0.77	86.52	37.53	37.53	244352945060	37.60	37.60	244352945060
19	알톤스포츠	123750	18	3930	2	120	3.15	4767332	60946	12746297	4767332	3.15	7822.22	37.40	37.40	20379289405	40.68	40.68	20379289405
20	필옵틱스	161580	19	15030	2	2120	16.42	8175445	1672132	22013077	8175445	16.42	488.92	37.14	37.14	118595370060	35.84	35.84	118595370060
21	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	20	8700	5	-145	-1.64	554152	2409576	1500000	554152	-1.64	23.00	36.94	36.94	4864923895	37.28	37.28	4864923895
22	이브이첨단소재	131400	21	6910	2	620	9.86	21688189	5777675	59194179	21688189	9.86	375.38	36.64	36.64	149380772340	36.52	36.52	149380772340
23	이미지스	115610	22	2775	5	-775	-21.83	5573358	4969960	15541626	5573358	-21.83	112.14	35.86	35.86	17121797015	39.70	39.70	17121797015
24	협진	138360	23	1378	2	189	15.90	12291720	211815	34611984	12291720	15.90	5803.05	35.51	35.51	16725462875	35.07	35.07	16725462875
25	동운아나텍	094170	24	24250	2	2700	12.53	6366371	916859	18162522	6366371	12.53	694.37	35.05	35.05	146617972210	33.29	33.29	146617972210
26	오픈놀	440320	25	17870	5	-2130	-10.65	3352383	20800580	9687820	3352383	-10.65	16.12	34.60	34.60	64232033570	37.10	37.10	64232033570
27	대한방직	001070	26	15920	5	-2780	-14.87	1731060	2026043	5300000	1731060	-14.87	85.44	32.66	32.66	29508343630	34.97	34.97	29508343630
28	ACE 26-06 회사채(AA-이상)액티브	461270	27	10030	5	-5	-0.05	1902742	18234	5910000	1902742	-0.05	9999.99	32.20	32.20	19094162310	32.21	32.21	19094162310
29	알멕	354320	28	141100	2	3900	2.84	1915548	2908784	5966381	1915548	2.84	65.85	32.11	32.11	274396666200	32.59	32.59	274396666200
30	데이타솔루션	263800	29	6410	2	570	9.76	5071338	44851	16208380	5071338	9.76	9999.99	31.29	31.29	33543792260	32.29	32.29	33543792260
31	유니온	000910	30	7100	2	660	10.25	4880031	1202851	15611619	4880031	10.25	405.71	31.26	31.26	35037505050	31.61	31.61	35037505050