KissMeData/top30/20230705/top30-avtr-20230705-154001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1800	2	171	10.50	59445661	1920760	34262778	59445661	10.50	3094.90	173.50	173.50	113666978062	184.31	184.31	113666978062
3	포커스에이치엔에스	331380	2	3145	1	725	29.96	32094471	96697	19048582	32094471	29.96	9999.99	168.49	168.49	96333988200	160.80	160.80	96333988200
4	에스앤더블류	103230	3	6860	2	100	1.48	7632547	1939056	7200000	7632547	1.48	393.62	106.01	106.01	57530421160	116.48	116.48	57530421160
5	RF머트리얼즈	327260	4	15400	2	1850	13.65	8044221	2163560	8333231	8044221	13.65	371.80	96.53	96.53	119293348480	92.96	92.96	119293348480
6	ACE 단기통안채	190620	5	101920	2	10	0.01	1747487	1315453	2126000	1747487	0.01	132.84	82.20	82.20	178108742530	82.20	82.20	178108742530
7	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	6	8705	5	-135	-1.53	8035113	4237027	11000000	8035113	-1.53	189.64	73.05	73.05	69722919655	72.81	72.81	69722919655
8	한일화학	007770	7	26700	1	6150	29.93	2453287	15814	3510000	2453287	29.93	9999.99	69.89	69.89	61112292050	65.21	65.21	61112292050
9	가온칩스	399720	8	38700	2	5250	15.70	7552489	439308	11488320	7552489	15.70	1719.18	65.74	65.74	289444628100	65.10	65.10	289444628100
10	한국ANKOR유전	152550	9	670	2	2	0.30	44754156	109763080	70020000	44754156	0.30	40.77	63.92	63.92	30929511399	65.93	65.93	30929511399
11	마이크로투나노	424980	10	23400	2	1300	5.88	3584868	1569641	5918890	3584868	5.88	228.39	60.57	60.57	85853509050	61.99	61.99	85853509050
12	동국알앤에스	075970	11	4990	2	60	1.22	11060704	22277760	18400000	11060704	1.22	49.65	60.11	60.11	57458890480	62.58	62.58	57458890480
13	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	12	8695	5	-145	-1.64	11788695	3260578	20000000	11788695	-1.64	361.55	58.94	58.94	102262486435	58.81	58.81	102262486435
14	우진플라임	049800	13	4030	2	510	14.49	11117266	95912	20000000	11117266	14.49	9999.99	55.59	55.59	47632356340	59.10	59.10	47632356340
15	STX	011810	14	13250	2	2520	23.49	15008919	1999785	30828959	15008919	23.49	750.53	48.68	48.68	186760811260	45.72	45.72	186760811260
16	TIGER 200커뮤니케이션서비스	315270	15	16800	5	-290	-1.70	148612	447	360000	148612	-1.70	9999.99	41.28	41.28	2515150885	41.59	41.59	2515150885
17	대원강업	000430	16	5950	2	100	1.71	24979753	22513374	62000000	24979753	1.71	110.96	40.29	40.29	158407409950	42.94	42.94	158407409950
18	KODEX 코스닥150선물인버스	251340	17	3845	5	-30	-0.77	66983209	73306592	169000000	66983209	-0.77	91.37	39.64	39.64	258015734250	39.71	39.71	258015734250
19	필옵틱스	161580	18	15140	2	2230	17.27	8434699	1672132	22013077	8434699	17.27	504.43	38.32	38.32	122509154560	36.76	36.76	122509154560
20	이미지스	115610	19	2705	5	-845	-23.80	5939048	4969960	15541626	5939048	-23.80	119.50	38.21	38.21	18112956210	43.08	43.08	18112956210
21	알톤스포츠	123750	20	3925	2	115	3.02	4851291	60946	12746297	4851291	3.02	7959.98	38.06	38.06	20708713540	41.39	41.39	20708713540
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	8715	5	-130	-1.47	560861	2409576	1500000	560861	-1.47	23.28	37.39	37.39	4923283355	37.66	37.66	4923283355
23	이브이첨단소재	131400	22	6880	2	590	9.38	22055174	5777675	59194179	22055174	9.38	381.73	37.26	37.26	151910393390	37.30	37.30	151910393390
24	오픈놀	440320	23	17560	5	-2440	-12.20	3537383	20800580	9687820	3537383	-12.20	17.01	36.51	36.51	67498286350	39.68	39.68	67498286350
25	협진	138360	24	1378	2	189	15.90	12536018	211815	34611984	12536018	15.90	5918.38	36.22	36.22	17061605719	35.77	35.77	17061605719
26	동운아나텍	094170	25	24900	2	3350	15.55	6567060	916859	18162522	6567060	15.55	716.26	36.16	36.16	151513107310	33.50	33.50	151513107310
27	대한방직	001070	26	15780	5	-2920	-15.61	1791126	2026043	5300000	1791126	-15.61	88.41	33.79	33.79	30457365660	36.42	36.42	30457365660
28	알멕	354320	27	139100	2	1900	1.38	1952584	2908784	5966381	1952584	1.38	67.13	32.73	32.73	279569385100	33.69	33.69	279569385100
29	ACE 26-06 회사채(AA-이상)액티브	461270	28	10030	5	-5	-0.05	1902785	18234	5910000	1902785	-0.05	9999.99	32.20	32.20	19094593600	32.21	32.21	19094593600
30	데이타솔루션	263800	29	6410	2	570	9.76	5172429	44851	16208380	5172429	9.76	9999.99	31.91	31.91	34192663070	32.91	32.91	34192663070
31	유니온	000910	30	7120	2	680	10.56	4979075	1202851	15611619	4979075	10.56	413.94	31.89	31.89	35741555080	32.15	32.15	35741555080