KissMeData/top30/20230705/top30-avtr-20230705-164001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1800	2	171	10.50	59606022	1920760	34262778	59606022	10.50	3103.25	173.97	173.97	113950463228	184.77	184.77	113950463228
3	포커스에이치엔에스	331380	2	3145	1	725	29.96	32220520	96697	19048582	32220520	29.96	9999.99	169.15	169.15	96730412305	161.47	161.47	96730412305
4	에스앤더블류	103230	3	6860	2	100	1.48	7638843	1939056	7200000	7638843	1.48	393.95	106.10	106.10	57573436340	116.56	116.56	57573436340
5	RF머트리얼즈	327260	4	15400	2	1850	13.65	8114169	2163560	8333231	8114169	13.65	375.04	97.37	97.37	120351063230	93.78	93.78	120351063230
6	ACE 단기통안채	190620	5	101920	2	10	0.01	1747487	1315453	2126000	1747487	0.01	132.84	82.20	82.20	178108742530	82.20	82.20	178108742530
7	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	6	8705	5	-135	-1.53	8036584	4237027	11000000	8036584	-1.53	189.68	73.06	73.06	69735727295	72.83	72.83	69735727295
8	한일화학	007770	7	26700	1	6150	29.93	2468193	15814	3510000	2468193	29.93	9999.99	70.32	70.32	61510282250	65.63	65.63	61510282250
9	가온칩스	399720	8	38700	2	5250	15.70	7563612	439308	11488320	7563612	15.70	1721.71	65.84	65.84	289874314800	65.20	65.20	289874314800
10	한국ANKOR유전	152550	9	670	2	2	0.30	44830500	109763080	70020000	44830500	0.30	40.84	64.03	64.03	30980425906	66.04	66.04	30980425906
11	마이크로투나노	424980	10	23400	2	1300	5.88	3589427	1569641	5918890	3589427	5.88	228.68	60.64	60.64	85959715450	62.06	62.06	85959715450
12	동국알앤에스	075970	11	4990	2	60	1.22	11074916	22277760	18400000	11074916	1.22	49.71	60.19	60.19	57529529345	62.66	62.66	57529529345
13	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	12	8695	5	-145	-1.64	11797559	3260578	20000000	11797559	-1.64	361.82	58.99	58.99	102339771105	58.85	58.85	102339771105
14	우진플라임	049800	13	4030	2	510	14.49	11127563	95912	20000000	11127563	14.49	9999.99	55.64	55.64	47673493040	59.15	59.15	47673493040
15	STX	011810	14	13250	2	2520	23.49	15038930	1999785	30828959	15038930	23.49	752.03	48.78	48.78	187154865330	45.82	45.82	187154865330
16	TIGER 200커뮤니케이션서비스	315270	15	16800	5	-290	-1.70	148612	447	360000	148612	-1.70	9999.99	41.28	41.28	2515150885	41.59	41.59	2515150885
17	대원강업	000430	16	5950	2	100	1.71	25011690	22513374	62000000	25011690	1.71	111.10	40.34	40.34	158597168680	42.99	42.99	158597168680
18	KODEX 코스닥150선물인버스	251340	17	3845	5	-30	-0.77	67562563	73306592	169000000	67562563	-0.77	92.16	39.98	39.98	260248173535	40.05	40.05	260248173535
19	이미지스	115610	18	2705	5	-845	-23.80	6029145	4969960	15541626	6029145	-23.80	121.31	38.79	38.79	18356429470	43.66	43.66	18356429470
20	필옵틱스	161580	19	15140	2	2230	17.27	8457571	1672132	22013077	8457571	17.27	505.80	38.42	38.42	122852958230	36.86	36.86	122852958230
21	알톤스포츠	123750	20	3925	2	115	3.02	4859610	60946	12746297	4859610	3.02	7973.63	38.13	38.13	20741365615	41.46	41.46	20741365615
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	8715	5	-130	-1.47	560861	2409576	1500000	560861	-1.47	23.28	37.39	37.39	4923283355	37.66	37.66	4923283355
23	이브이첨단소재	131400	22	6880	2	590	9.38	22085144	5777675	59194179	22085144	9.38	382.25	37.31	37.31	152118606620	37.35	37.35	152118606620
24	오픈놀	440320	23	17560	5	-2440	-12.20	3558353	20800580	9687820	3558353	-12.20	17.11	36.73	36.73	67867645690	39.89	39.89	67867645690
25	동운아나텍	094170	24	24900	2	3350	15.55	6588155	916859	18162522	6588155	15.55	718.56	36.27	36.27	152033106460	33.62	33.62	152033106460
26	협진	138360	25	1378	2	189	15.90	12552965	211815	34611984	12552965	15.90	5926.38	36.27	36.27	17084969463	35.82	35.82	17084969463
27	대한방직	001070	26	15780	5	-2920	-15.61	1796597	2026043	5300000	1796597	-15.61	88.68	33.90	33.90	30543647680	36.52	36.52	30543647680
28	알멕	354320	27	139100	2	1900	1.38	1964140	2908784	5966381	1964140	1.38	67.52	32.92	32.92	281199552100	33.88	33.88	281199552100
29	ACE 26-06 회사채(AA-이상)액티브	461270	28	10030	5	-5	-0.05	1902785	18234	5910000	1902785	-0.05	9999.99	32.20	32.20	19094593600	32.21	32.21	19094593600
30	유니온	000910	29	7120	2	680	10.56	4990425	1202851	15611619	4990425	10.56	414.88	31.97	31.97	35821857820	32.23	32.23	35821857820
31	데이타솔루션	263800	30	6410	2	570	9.76	5175869	44851	16208380	5175869	9.76	9999.99	31.93	31.93	34214770000	32.93	32.93	34214770000