KissMeData/top30/20230705/top30-avtr-20230705-165001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	솔트웨어	328380	1	1800	2	171	10.50	59628583	1920760	34262778	59628583	10.50	3104.43	174.03	174.03	113990621808	184.83	184.83	113990621808
3	포커스에이치엔에스	331380	2	3145	1	725	29.96	32220738	96697	19048582	32220738	29.96	9999.99	169.15	169.15	96731097915	161.47	161.47	96731097915
4	에스앤더블류	103230	3	6860	2	100	1.48	7640422	1939056	7200000	7640422	1.48	394.03	106.12	106.12	57584157750	116.59	116.59	57584157750
5	RF머트리얼즈	327260	4	15400	2	1850	13.65	8122025	2163560	8333231	8122025	13.65	375.40	97.47	97.47	120469531710	93.87	93.87	120469531710
6	ACE 단기통안채	190620	5	101920	2	10	0.01	1747487	1315453	2126000	1747487	0.01	132.84	82.20	82.20	178108742530	82.20	82.20	178108742530
7	미래에셋 인버스 2X 코스닥150 선물 ETN	Q520057	6	8705	5	-135	-1.53	8036584	4237027	11000000	8036584	-1.53	189.68	73.06	73.06	69735727295	72.83	72.83	69735727295
8	한일화학	007770	7	26700	1	6150	29.93	2476815	15814	3510000	2476815	29.93	9999.99	70.56	70.56	61740489650	65.88	65.88	61740489650
9	가온칩스	399720	8	38700	2	5250	15.70	7565068	439308	11488320	7565068	15.70	1722.04	65.85	65.85	289930443600	65.21	65.21	289930443600
10	한국ANKOR유전	152550	9	670	2	2	0.30	44837351	109763080	70020000	44837351	0.30	40.85	64.04	64.04	30984995523	66.05	66.05	30984995523
11	마이크로투나노	424980	10	23400	2	1300	5.88	3589568	1569641	5918890	3589568	5.88	228.69	60.65	60.65	85963000750	62.07	62.07	85963000750
12	동국알앤에스	075970	11	4990	2	60	1.22	11076630	22277760	18400000	11076630	1.22	49.72	60.20	60.20	57538030785	62.67	62.67	57538030785
13	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	12	8695	5	-145	-1.64	11798980	3260578	20000000	11798980	-1.64	361.87	58.99	58.99	102352169330	58.86	58.86	102352169330
14	우진플라임	049800	13	4030	2	510	14.49	11129395	95912	20000000	11129395	14.49	9999.99	55.65	55.65	47680784400	59.16	59.16	47680784400
15	STX	011810	14	13250	2	2520	23.49	15043656	1999785	30828959	15043656	23.49	752.26	48.80	48.80	187217059490	45.83	45.83	187217059490
16	TIGER 200커뮤니케이션서비스	315270	15	16800	5	-290	-1.70	148612	447	360000	148612	-1.70	9999.99	41.28	41.28	2515150885	41.59	41.59	2515150885
17	대원강업	000430	16	5950	2	100	1.71	25023778	22513374	62000000	25023778	1.71	111.15	40.36	40.36	158668729640	43.01	43.01	158668729640
18	KODEX 코스닥150선물인버스	251340	17	3845	5	-30	-0.77	67655463	73306592	169000000	67655463	-0.77	92.29	40.03	40.03	260606303035	40.11	40.11	260606303035
19	이미지스	115610	18	2705	5	-845	-23.80	6032864	4969960	15541626	6032864	-23.80	121.39	38.82	38.82	18366414985	43.69	43.69	18366414985
20	필옵틱스	161580	19	15140	2	2230	17.27	8460890	1672132	22013077	8460890	17.27	505.99	38.44	38.44	122902577280	36.88	36.88	122902577280
21	알톤스포츠	123750	20	3925	2	115	3.02	4860217	60946	12746297	4860217	3.02	7974.63	38.13	38.13	20743738985	41.46	41.46	20743738985
22	KB 인버스 2X KOSDAQ 150 선물 ETN	Q580044	21	8715	5	-130	-1.47	560861	2409576	1500000	560861	-1.47	23.28	37.39	37.39	4923283355	37.66	37.66	4923283355
23	이브이첨단소재	131400	22	6880	2	590	9.38	22097864	5777675	59194179	22097864	9.38	382.47	37.33	37.33	152207010620	37.37	37.37	152207010620
24	오픈놀	440320	23	17560	5	-2440	-12.20	3564936	20800580	9687820	3564936	-12.20	17.14	36.80	36.80	67983572320	39.96	39.96	67983572320
25	동운아나텍	094170	24	24900	2	3350	15.55	6591790	916859	18162522	6591790	15.55	718.95	36.29	36.29	152122527460	33.64	33.64	152122527460
26	협진	138360	25	1378	2	189	15.90	12556534	211815	34611984	12556534	15.90	5928.07	36.28	36.28	17089887545	35.83	35.83	17089887545
27	대한방직	001070	26	15780	5	-2920	-15.61	1797859	2026043	5300000	1797859	-15.61	88.74	33.92	33.92	30563486320	36.54	36.54	30563486320
28	알멕	354320	27	139100	2	1900	1.38	1966967	2908784	5966381	1966967	1.38	67.62	32.97	32.97	281599289900	33.93	33.93	281599289900
29	ACE 26-06 회사채(AA-이상)액티브	461270	28	10030	5	-5	-0.05	1902785	18234	5910000	1902785	-0.05	9999.99	32.20	32.20	19094593600	32.21	32.21	19094593600
30	유니온	000910	29	7120	2	680	10.56	4991304	1202851	15611619	4991304	10.56	414.96	31.97	31.97	35828063560	32.23	32.23	35828063560
31	데이타솔루션	263800	30	6410	2	570	9.76	5181134	44851	16208380	5181134	9.76	9999.99	31.97	31.97	34248729250	32.96	32.96	34248729250