KissMeData/top30/20230705/top30-tv-20230705-101001.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	944000	2	58000	6.55	935015	1878427	26627668	935015	6.55	49.78	3.51	3.51	867482365000	3.45	3.45	867482365000
3	삼성전자	005930	2	72300	5	-700	-0.96	3239885	10214350	5969782550	3239885	-0.96	31.72	0.05	0.05	235592990600	0.05	0.05	235592990600
4	에코프로비엠	247540	3	282000	2	7500	2.73	825935	4655997	97801344	825935	2.73	17.74	0.84	0.84	231141380000	0.84	0.84	231141380000
5	가온칩스	399720	4	38100	2	4650	13.90	5233375	439308	11488320	5233375	13.90	1191.28	45.55	45.55	200233033350	45.75	45.75	200233033350
6	알멕	354320	5	142200	2	5000	3.64	1329678	2908784	5966381	1329678	3.64	45.71	22.29	22.29	192496432600	22.69	22.69	192496432600
7	루닛	328130	6	187000	2	19000	11.31	931158	1800007	12340654	931158	11.31	51.73	7.55	7.55	166027677900	7.19	7.19	166027677900
8	포스코인터내셔널	047050	7	45950	2	2850	6.61	3399059	6546370	175922788	3399059	6.61	51.92	1.93	1.93	154802729400	1.92	1.92	154802729400
9	대원강업	000430	8	6230	2	380	6.50	18785123	22513374	62000000	18785123	6.50	83.44	30.30	30.30	120845158340	31.29	31.29	120845158340
10	포스코DX	022100	9	18060	2	370	2.09	6537336	22776620	152034729	6537336	2.09	28.70	4.30	4.30	118008068970	4.30	4.30	118008068970
11	KODEX 200선물인버스2X	252670	10	2520	2	35	1.41	44667004	68036992	764100000	44667004	1.41	65.65	5.85	5.85	111717024395	5.80	5.80	111717024395
12	KODEX 코스닥150선물인버스	251340	11	3845	5	-30	-0.77	28638842	73306592	169000000	28638842	-0.77	39.07	16.95	16.95	110630141150	17.03	17.03	110630141150
13	POSCO홀딩스	005490	12	403000	2	500	0.12	268767	853254	84571230	268767	0.12	31.50	0.32	0.32	108513383500	0.32	0.32	108513383500
14	KODEX 레버리지	122630	13	17015	5	-205	-1.19	6033813	8851654	115350000	6033813	-1.19	68.17	5.23	5.23	103526014085	5.27	5.27	103526014085
15	SK하이닉스	000660	14	116500	5	-1400	-1.19	829609	1988592	728002365	829609	-1.19	41.72	0.11	0.11	97007383000	0.11	0.11	97007383000
16	금양	001570	15	63400	2	4600	7.82	1455135	1709090	58050037	1455135	7.82	85.14	2.51	2.51	90086274300	2.45	2.45	90086274300
17	코스모화학	005420	16	53800	2	5650	11.73	1717261	643654	35008228	1717261	11.73	266.80	4.91	4.91	90023940500	4.78	4.78	90023940500
18	KODEX 코스닥150레버리지	233740	17	11885	2	185	1.58	7288404	20168254	78300000	7288404	1.58	36.14	9.31	9.31	85907927890	9.23	9.23	85907927890
19	현대로템	064350	18	39150	2	1300	3.43	2147226	4314391	109142293	2147226	3.43	49.77	1.97	1.97	82344825900	1.93	1.93	82344825900
20	큐렉소	060280	19	21500	2	2010	10.31	3699402	7248838	40955990	3699402	10.31	51.03	9.03	9.03	77184354550	8.77	8.77	77184354550
21	유니퀘스트	077500	20	15280	2	770	5.31	4397047	9518215	27355975	4397047	5.31	46.20	16.07	16.07	71080828180	17.01	17.01	71080828180
22	코스모신소재	005070	21	202000	2	10400	5.43	339208	427080	30650756	339208	5.43	79.42	1.11	1.11	67430872400	1.09	1.09	67430872400
23	포스코퓨처엠	003670	22	379500	2	4500	1.20	178582	865857	77463220	178582	1.20	20.62	0.23	0.23	67392776500	0.23	0.23	67392776500
24	솔트웨어	328380	23	2005	2	376	23.08	34399638	1920760	34262778	34399638	23.08	1790.94	100.40	100.40	65025550499	94.66	94.66	65025550499
25	마이크로투나노	424980	24	23500	2	1400	6.33	2650985	1569641	5918890	2650985	6.33	168.89	44.79	44.79	63848202700	45.90	45.90	63848202700
26	STX	011810	25	11840	2	1110	10.34	5125490	1999785	30828959	5125490	10.34	256.30	16.63	16.63	61290740190	16.79	16.79	61290740190
27	이수페타시스	007660	26	31750	5	-850	-2.61	1883995	10557518	63246419	1883995	-2.61	17.85	2.98	2.98	60505373800	3.01	3.01	60505373800
28	롯데에너지머티리얼즈	020150	27	53400	2	4800	9.88	963926	365692	46110835	963926	9.88	263.59	2.09	2.09	51253962900	2.08	2.08	51253962900
29	NAVER	035420	28	189500	2	800	0.42	239552	491576	164049085	239552	0.42	48.73	0.15	0.15	45343014800	0.15	0.15	45343014800
30	KBSTAR 단기통안채	196230	29	108225	2	10	0.01	401285	2591107	4834000	401285	0.01	15.49	8.30	8.30	43430944835	8.30	8.30	43430944835
31	칩스앤미디어	094360	30	42150	2	950	2.31	949224	2704237	9640315	949224	2.31	35.10	9.85	9.85	39530886900	9.73	9.73	39530886900