KissMeData/top30/20230705/top30-tv-20230705-114002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	934000	2	48000	5.42	1203660	1878427	26627668	1203660	5.42	64.08	4.52	4.52	1120748535000	4.51	4.51	1120748535000
3	금양	001570	2	69100	2	10300	17.52	6426891	1709090	58050037	6426891	17.52	376.04	11.07	11.07	434487064100	10.83	10.83	434487064100
4	삼성전자	005930	3	72200	5	-800	-1.10	5058758	10214350	5969782550	5058758	-1.10	49.53	0.08	0.08	367032485300	0.09	0.09	367032485300
5	에코프로비엠	247540	4	279500	2	5000	1.82	1117416	4655997	97801344	1117416	1.82	24.00	1.14	1.14	313051716500	1.15	1.15	313051716500
6	루닛	328130	5	182200	2	14200	8.45	1445363	1800007	12340654	1445363	8.45	80.30	11.71	11.71	262387238700	11.67	11.67	262387238700
7	가온칩스	399720	6	38750	2	5300	15.84	6265060	439308	11488320	6265060	15.84	1426.12	54.53	54.53	240020426850	53.92	53.92	240020426850
8	알멕	354320	7	139300	2	2100	1.53	1503043	2908784	5966381	1503043	1.53	51.67	25.19	25.19	216919202000	26.10	26.10	216919202000
9	포스코DX	022100	8	18070	2	380	2.15	11538123	22776620	152034729	11538123	2.15	50.66	7.59	7.59	209374539740	7.62	7.62	209374539740
10	코스모화학	005420	9	55400	2	7250	15.06	3731916	643654	35008228	3731916	15.06	579.80	10.66	10.66	202781464700	10.46	10.46	202781464700
11	포스코인터내셔널	047050	10	45600	2	2500	5.80	4127771	6546370	175922788	4127771	5.80	63.05	2.35	2.35	188017311600	2.34	2.34	188017311600
12	KODEX 코스닥150선물인버스	251340	11	3840	5	-35	-0.90	43628906	73306592	169000000	43628906	-0.90	59.52	25.82	25.82	168091440055	25.90	25.90	168091440055
13	POSCO홀딩스	005490	12	403500	2	1000	0.25	412230	853254	84571230	412230	0.25	48.31	0.49	0.49	166568828000	0.49	0.49	166568828000
14	KODEX 레버리지	122630	13	17015	5	-205	-1.19	9077058	8851654	115350000	9077058	-1.19	102.55	7.87	7.87	155300973805	7.91	7.91	155300973805
15	SK하이닉스	000660	14	117400	5	-500	-0.42	1308421	1988592	728002365	1308421	-0.42	65.80	0.18	0.18	153140898100	0.18	0.18	153140898100
16	KODEX 코스닥150레버리지	233740	15	11915	2	215	1.84	12054912	20168254	78300000	12054912	1.84	59.77	15.40	15.40	142903752360	15.32	15.32	142903752360
17	KODEX 200선물인버스2X	252670	16	2525	2	40	1.61	53495151	68036992	764100000	53495151	1.61	78.63	7.00	7.00	133968184820	6.94	6.94	133968184820
18	대원강업	000430	17	6110	2	260	4.44	20851092	22513374	62000000	20851092	4.44	92.62	33.63	33.63	133713573720	35.30	35.30	133713573720
19	큐렉소	060280	18	20400	2	910	4.67	5579684	7248838	40955990	5579684	4.67	76.97	13.62	13.62	116725160000	13.97	13.97	116725160000
20	포스코퓨처엠	003670	19	378500	2	3500	0.93	297868	865857	77463220	297868	0.93	34.40	0.38	0.38	112712008000	0.38	0.38	112712008000
21	현대로템	064350	20	38650	2	800	2.11	2916690	4314391	109142293	2916690	2.11	67.60	2.67	2.67	112324369900	2.66	2.66	112324369900
22	코스모신소재	005070	21	202000	2	10400	5.43	557586	427080	30650756	557586	5.43	130.56	1.82	1.82	112038681400	1.81	1.81	112038681400
23	이수페타시스	007660	22	31750	5	-850	-2.61	2787751	10557518	63246419	2787751	-2.61	26.41	4.41	4.41	89171321400	4.44	4.44	89171321400
24	동운아나텍	094170	23	25300	2	3750	17.40	3915449	916859	18162522	3915449	17.40	427.05	21.56	21.56	88208439960	19.20	19.20	88208439960
25	솔트웨어	328380	24	1935	2	306	18.78	44620292	1920760	34262778	44620292	18.78	2323.05	130.23	130.23	84990457563	128.19	128.19	84990457563
26	유니퀘스트	077500	25	15160	2	650	4.48	5075398	9518215	27355975	5075398	4.48	53.32	18.55	18.55	81445839450	19.64	19.64	81445839450
27	네이처셀	007390	26	9660	2	1630	20.30	8585110	524104	63657156	8585110	20.30	1638.05	13.49	13.49	80808678410	13.14	13.14	80808678410
28	STX	011810	27	11790	2	1060	9.88	6205851	1999785	30828959	6205851	9.88	310.33	20.13	20.13	74033366650	20.37	20.37	74033366650
29	이브이첨단소재	131400	28	7040	2	750	11.92	10780344	5777675	59194179	10780344	11.92	186.59	18.21	18.21	72512871440	17.40	17.40	72512871440
30	마이크로투나노	424980	29	23650	2	1550	7.01	2992518	1569641	5918890	2992518	7.01	190.65	50.56	50.56	71832072200	51.32	51.32	71832072200
31	롯데에너지머티리얼즈	020150	30	54300	2	5700	11.73	1328025	365692	46110835	1328025	11.73	363.15	2.88	2.88	70999389400	2.84	2.84	70999389400