KissMeData/top30/20230705/top30-tv-20230705-124002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	932000	2	46000	5.19	1314270	1878427	26627668	1314270	5.19	69.97	4.94	4.94	1223878207000	4.93	4.93	1223878207000
3	금양	001570	2	68400	2	9600	16.33	7275471	1709090	58050037	7275471	16.33	425.69	12.53	12.53	493248703300	12.42	12.42	493248703300
4	삼성전자	005930	3	72200	5	-800	-1.10	5724180	10214350	5969782550	5724180	-1.10	56.04	0.10	0.10	415078227800	0.10	0.10	415078227800
5	에코프로비엠	247540	4	278500	2	4000	1.46	1243468	4655997	97801344	1243468	1.46	26.71	1.27	1.27	348151129000	1.28	1.28	348151129000
6	루닛	328130	5	183900	2	15900	9.46	1519189	1800007	12340654	1519189	9.46	84.40	12.31	12.31	275973621500	12.16	12.16	275973621500
7	포스코인터내셔널	047050	6	47850	2	4750	11.02	5760974	6546370	175922788	5760974	11.02	88.00	3.27	3.27	264614459800	3.14	3.14	264614459800
8	가온칩스	399720	7	38350	2	4900	14.65	6586575	439308	11488320	6586575	14.65	1499.31	57.33	57.33	252370926450	57.28	57.28	252370926450
9	알멕	354320	8	140300	2	3100	2.26	1735233	2908784	5966381	1735233	2.26	59.65	29.08	29.08	249122320000	29.76	29.76	249122320000
10	포스코DX	022100	9	18110	2	420	2.37	12363743	22776620	152034729	12363743	2.37	54.28	8.13	8.13	224286590000	8.15	8.15	224286590000
11	코스모화학	005420	10	55800	2	7650	15.89	4011749	643654	35008228	4011749	15.89	623.28	11.46	11.46	218427945300	11.18	11.18	218427945300
12	KODEX 코스닥150선물인버스	251340	11	3850	5	-25	-0.65	52309028	73306592	169000000	52309028	-0.65	71.36	30.95	30.95	201541949065	30.98	30.98	201541949065
13	POSCO홀딩스	005490	12	403500	2	1000	0.25	484864	853254	84571230	484864	0.25	56.83	0.57	0.57	195826597500	0.57	0.57	195826597500
14	KODEX 레버리지	122630	13	17030	5	-190	-1.10	10364460	8851654	115350000	10364460	-1.10	117.09	8.99	8.99	177188770635	9.02	9.02	177188770635
15	SK하이닉스	000660	14	117000	5	-900	-0.76	1470574	1988592	728002365	1470574	-0.76	73.95	0.20	0.20	172146121700	0.20	0.20	172146121700
16	KODEX 코스닥150레버리지	233740	15	11835	2	135	1.15	14392824	20168254	78300000	14392824	1.15	71.36	18.38	18.38	170572977260	18.41	18.41	170572977260
17	KODEX 200선물인버스2X	252670	16	2520	2	35	1.41	59603831	68036992	764100000	59603831	1.41	87.61	7.80	7.80	149379214855	7.76	7.76	149379214855
18	대원강업	000430	17	6030	2	180	3.08	22133791	22513374	62000000	22133791	3.08	98.31	35.70	35.70	141502364380	37.85	37.85	141502364380
19	포스코퓨처엠	003670	18	378000	2	3000	0.80	341501	865857	77463220	341501	0.80	39.44	0.44	0.44	129205124500	0.44	0.44	129205124500
20	이브이첨단소재	131400	19	6920	2	630	10.02	18201446	5777675	59194179	18201446	10.02	315.03	30.75	30.75	125207198170	30.57	30.57	125207198170
21	동운아나텍	094170	20	24450	2	2900	13.46	5364114	916859	18162522	5364114	13.46	585.05	29.53	29.53	122745651160	27.64	27.64	122745651160
22	현대로템	064350	21	39050	2	1200	3.17	3160783	4314391	109142293	3160783	3.17	73.26	2.90	2.90	121798542650	2.86	2.86	121798542650
23	큐렉소	060280	22	20200	2	710	3.64	5821662	7248838	40955990	5821662	3.64	80.31	14.21	14.21	121643964000	14.70	14.70	121643964000
24	코스모신소재	005070	23	201500	2	9900	5.17	599921	427080	30650756	599921	5.17	140.47	1.96	1.96	120574178400	1.95	1.95	120574178400
25	이수페타시스	007660	24	31500	5	-1100	-3.37	3147909	10557518	63246419	3147909	-3.37	29.82	4.98	4.98	100550259150	5.05	5.05	100550259150
26	솔트웨어	328380	25	1981	2	352	21.61	50942853	1920760	34262778	50942853	21.61	2652.22	148.68	148.68	97458659415	143.59	143.59	97458659415
27	삼성 인버스 2X 코스닥150 선물 ETN	Q530107	26	8715	5	-125	-1.41	10578640	3260578	20000000	10578640	-1.41	324.44	52.89	52.89	91725638785	52.63	52.63	91725638785
28	필옵틱스	161580	27	14660	2	1750	13.56	6315885	1672132	22013077	6315885	13.56	377.71	28.69	28.69	90887087980	28.16	28.16	90887087980
29	네이처셀	007390	28	9460	2	1430	17.81	9621940	524104	63657156	9621940	17.81	1835.88	15.12	15.12	90663834570	15.06	15.06	90663834570
30	ACE 단기통안채	190620	29	101925	2	15	0.01	850344	1315453	2126000	850344	0.01	64.64	40.00	40.00	86670402050	40.00	40.00	86670402050
31	엘앤에프	066970	30	247000	5	-1500	-0.60	342986	698223	36239776	342986	-0.60	49.12	0.95	0.95	85134051500	0.95	0.95	85134051500