KissMeData/top30/20230705/top30-tv-20230705-141002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	937000	2	51000	5.76	1423552	1878427	26627668	1423552	5.76	75.78	5.35	5.35	1326416709000	5.32	5.32	1326416709000
3	금양	001570	2	70100	2	11300	19.22	8165936	1709090	58050037	8165936	19.22	477.79	14.07	14.07	555543412500	13.65	13.65	555543412500
4	삼성전자	005930	3	72100	5	-900	-1.23	7537727	10214350	5969782550	7537727	-1.23	73.80	0.13	0.13	545926773300	0.13	0.13	545926773300
5	에코프로비엠	247540	4	280000	2	5500	2.00	1378205	4655997	97801344	1378205	2.00	29.60	1.41	1.41	385889059000	1.41	1.41	385889059000
6	포스코인터내셔널	047050	5	46650	2	3550	8.24	7760129	6546370	175922788	7760129	8.24	118.54	4.41	4.41	359420813600	4.38	4.38	359420813600
7	루닛	328130	6	190500	2	22500	13.39	1780486	1800007	12340654	1780486	13.39	98.92	14.43	14.43	324929909700	13.82	13.82	324929909700
8	가온칩스	399720	7	37900	2	4450	13.30	6898192	439308	11488320	6898192	13.30	1570.24	60.05	60.05	264205223750	60.68	60.68	264205223750
9	알멕	354320	8	141400	2	4200	3.06	1834889	2908784	5966381	1834889	3.06	63.08	30.75	30.75	263096173700	31.19	31.19	263096173700
10	코스모화학	005420	9	56400	2	8250	17.13	4749419	643654	35008228	4749419	17.13	737.88	13.57	13.57	260308695400	13.18	13.18	260308695400
11	포스코DX	022100	10	17880	2	190	1.07	13965849	22776620	152034729	13965849	1.07	61.32	9.19	9.19	253169882350	9.31	9.31	253169882350
12	POSCO홀딩스	005490	11	403000	2	500	0.12	589738	853254	84571230	589738	0.12	69.12	0.70	0.70	238181227000	0.70	0.70	238181227000
13	KODEX 코스닥150선물인버스	251340	12	3860	5	-15	-0.39	58904649	73306592	169000000	58904649	-0.39	80.35	34.85	34.85	226947916360	34.79	34.79	226947916360
14	KODEX 레버리지	122630	13	16970	5	-250	-1.45	12687751	8851654	115350000	12687751	-1.45	143.34	11.00	11.00	216690733190	11.07	11.07	216690733190
15	SK하이닉스	000660	14	117200	5	-700	-0.59	1817647	1988592	728002365	1817647	-0.59	91.40	0.25	0.25	212815736000	0.25	0.25	212815736000
16	KODEX 단기채권PLUS	214980	15	106975	3	0	0.00	1922068	96628	11827000	1922068	0.00	1989.14	16.25	16.25	205622883725	16.25	16.25	205622883725
17	KODEX 코스닥150레버리지	233740	16	11800	2	100	0.85	16773212	20168254	78300000	16773212	0.85	83.17	21.42	21.42	198788315365	21.52	21.52	198788315365
18	ACE 단기통안채	190620	17	101915	2	5	0.00	1703275	1315453	2126000	1703275	0.00	129.48	80.12	80.12	173602653720	80.12	80.12	173602653720
19	포스코퓨처엠	003670	18	378500	2	3500	0.93	453766	865857	77463220	453766	0.93	52.41	0.59	0.59	171916123500	0.59	0.59	171916123500
20	KODEX 200선물인버스2X	252670	19	2530	2	45	1.81	65270248	68036992	764100000	65270248	1.81	95.93	8.54	8.54	163664613615	8.47	8.47	163664613615
21	대원강업	000430	20	5870	2	20	0.34	23842522	22513374	62000000	23842522	0.34	105.90	38.46	38.46	151676099470	41.68	41.68	151676099470
22	이브이첨단소재	131400	21	6910	2	620	9.86	20601126	5777675	59194179	20601126	9.86	356.56	34.80	34.80	141864796460	34.68	34.68	141864796460
23	현대로템	064350	22	38500	2	650	1.72	3614844	4314391	109142293	3614844	1.72	83.79	3.31	3.31	139371659350	3.32	3.32	139371659350
24	동운아나텍	094170	23	23850	2	2300	10.67	6031546	916859	18162522	6031546	10.67	657.85	33.21	33.21	138645263760	32.01	32.01	138645263760
25	큐렉소	060280	24	20250	2	760	3.90	6457116	7248838	40955990	6457116	3.90	89.08	15.77	15.77	134388784000	16.20	16.20	134388784000
26	STX	011810	25	12530	2	1800	16.78	10981419	1999785	30828959	10981419	16.78	549.13	35.62	35.62	134184065690	34.74	34.74	134184065690
27	이수페타시스	007660	26	31000	5	-1600	-4.91	4132517	10557518	63246419	4132517	-4.91	39.14	6.53	6.53	131428616600	6.70	6.70	131428616600
28	코스모신소재	005070	27	203000	2	11400	5.95	651369	427080	30650756	651369	5.95	152.52	2.13	2.13	131023098400	2.11	2.11	131023098400
29	롯데에너지머티리얼즈	020150	28	56700	2	8100	16.67	2288832	365692	46110835	2288832	16.67	625.89	4.96	4.96	125280589600	4.79	4.79	125280589600
30	필옵틱스	161580	29	14970	2	2060	15.96	7549989	1672132	22013077	7549989	15.96	451.52	34.30	34.30	109235271270	33.15	33.15	109235271270
31	솔트웨어	328380	30	1924	2	295	18.11	55308970	1920760	34262778	55308970	18.11	2879.54	161.43	161.43	105908210170	160.66	160.66	105908210170