KissMeData/top30/20230705/top30-tv-20230705-154002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	943000	2	57000	6.43	1626158	1878427	26627668	1626158	6.43	86.57	6.11	6.11	1517563136000	6.04	6.04	1517563136000
3	삼성전자	005930	2	72000	5	-1000	-1.37	11625035	10214350	5969782550	11625035	-1.37	113.81	0.19	0.19	840290656600	0.20	0.20	840290656600
4	금양	001570	3	71200	2	12400	21.09	9100331	1709090	58050037	9100331	21.09	532.47	15.68	15.68	621615523100	15.04	15.04	621615523100
5	에코프로비엠	247540	4	281500	2	7000	2.55	1578395	4655997	97801344	1578395	2.55	33.90	1.61	1.61	442142208500	1.61	1.61	442142208500
6	루닛	328130	5	189000	2	21000	12.50	2313894	1800007	12340654	2313894	12.50	128.55	18.75	18.75	426943673800	18.31	18.31	426943673800
7	포스코인터내셔널	047050	6	46350	2	3250	7.54	8558159	6546370	175922788	8558159	7.54	130.73	4.86	4.86	396310348650	4.86	4.86	396310348650
8	가온칩스	399720	7	38700	2	5250	15.70	7552489	439308	11488320	7552489	15.70	1719.18	65.74	65.74	289444628100	65.10	65.10	289444628100
9	포스코DX	022100	8	18180	2	490	2.77	15810016	22776620	152034729	15810016	2.77	69.41	10.40	10.40	286589448100	10.37	10.37	286589448100
10	코스모화학	005420	9	56800	2	8650	17.96	5205289	643654	35008228	5205289	17.96	808.71	14.87	14.87	286131685700	14.39	14.39	286131685700
11	SK하이닉스	000660	10	116700	5	-1200	-1.02	2426038	1988592	728002365	2426038	-1.02	122.00	0.33	0.33	284010990500	0.33	0.33	284010990500
12	POSCO홀딩스	005490	11	403000	2	500	0.12	699326	853254	84571230	699326	0.12	81.96	0.83	0.83	282364930500	0.83	0.83	282364930500
13	알멕	354320	12	139100	2	1900	1.38	1952584	2908784	5966381	1952584	1.38	67.13	32.73	32.73	279569385100	33.69	33.69	279569385100
14	KODEX 코스닥150선물인버스	251340	13	3845	5	-30	-0.77	66983209	73306592	169000000	66983209	-0.77	91.37	39.64	39.64	258015734250	39.71	39.71	258015734250
15	KODEX 레버리지	122630	14	16910	5	-310	-1.80	14574606	8851654	115350000	14574606	-1.80	164.65	12.64	12.64	248668174445	12.75	12.75	248668174445
16	KODEX 코스닥150레버리지	233740	15	11850	2	150	1.28	18545704	20168254	78300000	18545704	1.28	91.95	23.69	23.69	219817019210	23.69	23.69	219817019210
17	KODEX 단기채권PLUS	214980	16	106975	3	0	0.00	1931261	96628	11827000	1931261	0.00	1998.66	16.33	16.33	206606329105	16.33	16.33	206606329105
18	포스코퓨처엠	003670	17	381000	2	6000	1.60	530355	865857	77463220	530355	1.60	61.25	0.68	0.68	201048497500	0.68	0.68	201048497500
19	이수페타시스	007660	18	30800	5	-1800	-5.52	5931857	10557518	63246419	5931857	-5.52	56.19	9.38	9.38	186915424500	9.60	9.60	186915424500
20	STX	011810	19	13250	2	2520	23.49	15008919	1999785	30828959	15008919	23.49	750.53	48.68	48.68	186760811260	45.72	45.72	186760811260
21	KODEX 200선물인버스2X	252670	20	2535	2	50	2.01	72748234	68036992	764100000	72748234	2.01	106.92	9.52	9.52	182587339955	9.43	9.43	182587339955
22	ACE 단기통안채	190620	21	101920	2	10	0.01	1747487	1315453	2126000	1747487	0.01	132.84	82.20	82.20	178108742530	82.20	82.20	178108742530
23	현대로템	064350	22	38550	2	700	1.85	4168549	4314391	109142293	4168549	1.85	96.62	3.82	3.82	160742498600	3.82	3.82	160742498600
24	대원강업	000430	23	5950	2	100	1.71	24979753	22513374	62000000	24979753	1.71	110.96	40.29	40.29	158407409950	42.94	42.94	158407409950
25	이브이첨단소재	131400	24	6880	2	590	9.38	22055174	5777675	59194179	22055174	9.38	381.73	37.26	37.26	151910393390	37.30	37.30	151910393390
26	동운아나텍	094170	25	24900	2	3350	15.55	6567060	916859	18162522	6567060	15.55	716.26	36.16	36.16	151513107310	33.50	33.50	151513107310
27	코스모신소재	005070	26	204500	2	12900	6.73	717630	427080	30650756	717630	6.73	168.03	2.34	2.34	144531595900	2.31	2.31	144531595900
28	큐렉소	060280	27	20250	2	760	3.90	6880569	7248838	40955990	6880569	3.90	94.92	16.80	16.80	143009275900	17.24	17.24	143009275900
29	롯데에너지머티리얼즈	020150	28	58000	2	9400	19.34	2582882	365692	46110835	2582882	19.34	706.30	5.60	5.60	142088561200	5.31	5.31	142088561200
30	카카오	035720	29	48850	5	-1100	-2.20	2687817	1445459	444104206	2687817	-2.20	185.95	0.61	0.61	132370061650	0.61	0.61	132370061650
31	NAVER	035420	30	186500	5	-2200	-1.17	684339	491576	164049085	684339	-1.17	139.21	0.42	0.42	128767250100	0.42	0.42	128767250100