KissMeData/top30/20230705/top30-tv-20230705-165002.csv

1	htsProductName	shortProductNo	dataRank	currentStockPrice	previousDayVariableRatioSign	previousDayVariableRatio	previousDayDiffRatio	accumulatedVolume	previousDayVolume	listedStockCount	averageVolume	nDayBeforeClosingPriceDiffRatio	volumeIncreaseRate	volumeTurnoverRate	nDayVolumeTurnoverRate	averageTradingAmount	tradingAmountTurnoverRate	nDayTradingAmountTurnoverRate	accumulatedTradingAmount
2	에코프로	086520	1	943000	2	57000	6.43	1629831	1878427	26627668	1629831	6.43	86.77	6.12	6.12	1521019064000	6.06	6.06	1521019064000
3	삼성전자	005930	2	72000	5	-1000	-1.37	11646262	10214350	5969782550	11646262	-1.37	114.02	0.20	0.20	841819124000	0.20	0.20	841819124000
4	금양	001570	3	71200	2	12400	21.09	9139184	1709090	58050037	9139184	21.09	534.74	15.74	15.74	624396536000	15.11	15.11	624396536000
5	에코프로비엠	247540	4	281500	2	7000	2.55	1583636	4655997	97801344	1583636	2.55	34.01	1.62	1.62	443617550000	1.61	1.61	443617550000
6	루닛	328130	5	189000	2	21000	12.50	2318536	1800007	12340654	2318536	12.50	128.81	18.79	18.79	427818888700	18.34	18.34	427818888700
7	포스코인터내셔널	047050	6	46350	2	3250	7.54	8581475	6546370	175922788	8581475	7.54	131.09	4.88	4.88	397384025950	4.87	4.87	397384025950
8	가온칩스	399720	7	38700	2	5250	15.70	7565068	439308	11488320	7565068	15.70	1722.04	65.85	65.85	289930443600	65.21	65.21	289930443600
9	포스코DX	022100	8	18180	2	490	2.77	15934160	22776620	152034729	15934160	2.77	69.96	10.48	10.48	288836124010	10.45	10.45	288836124010
10	코스모화학	005420	9	56800	2	8650	17.96	5221902	643654	35008228	5221902	17.96	811.29	14.92	14.92	287075615000	14.44	14.44	287075615000
11	SK하이닉스	000660	10	116700	5	-1200	-1.02	2429173	1988592	728002365	2429173	-1.02	122.16	0.33	0.33	284376845000	0.33	0.33	284376845000
12	POSCO홀딩스	005490	11	403000	2	500	0.12	701703	853254	84571230	701703	0.12	82.24	0.83	0.83	283323291000	0.83	0.83	283323291000
13	알멕	354320	12	139100	2	1900	1.38	1966967	2908784	5966381	1966967	1.38	67.62	32.97	32.97	281599289900	33.93	33.93	281599289900
14	KODEX 코스닥150선물인버스	251340	13	3845	5	-30	-0.77	67655463	73306592	169000000	67655463	-0.77	92.29	40.03	40.03	260606303035	40.11	40.11	260606303035
15	KODEX 레버리지	122630	14	16910	5	-310	-1.80	14608634	8851654	115350000	14608634	-1.80	165.04	12.66	12.66	249242965020	12.78	12.78	249242965020
16	KODEX 코스닥150레버리지	233740	15	11850	2	150	1.28	18566247	20168254	78300000	18566247	1.28	92.06	23.71	23.71	220059892135	23.72	23.72	220059892135
17	KODEX 단기채권PLUS	214980	16	106975	3	0	0.00	1931261	96628	11827000	1931261	0.00	1998.66	16.33	16.33	206606329105	16.33	16.33	206606329105
18	포스코퓨처엠	003670	17	381000	2	6000	1.60	532201	865857	77463220	532201	1.60	61.47	0.69	0.69	201753032500	0.68	0.68	201753032500
19	이수페타시스	007660	18	30800	5	-1800	-5.52	5964879	10557518	63246419	5964879	-5.52	56.50	9.43	9.43	187925861450	9.65	9.65	187925861450
20	STX	011810	19	13250	2	2520	23.49	15043656	1999785	30828959	15043656	23.49	752.26	48.80	48.80	187217059490	45.83	45.83	187217059490
21	KODEX 200선물인버스2X	252670	20	2535	2	50	2.01	73301442	68036992	764100000	73301442	2.01	107.74	9.59	9.59	183991270940	9.50	9.50	183991270940
22	ACE 단기통안채	190620	21	101920	2	10	0.01	1747487	1315453	2126000	1747487	0.01	132.84	82.20	82.20	178108742530	82.20	82.20	178108742530
23	현대로템	064350	22	38550	2	700	1.85	4188443	4314391	109142293	4188443	1.85	97.08	3.84	3.84	161509504200	3.84	3.84	161509504200
24	대원강업	000430	23	5950	2	100	1.71	25023778	22513374	62000000	25023778	1.71	111.15	40.36	40.36	158668729640	43.01	43.01	158668729640
25	이브이첨단소재	131400	24	6880	2	590	9.38	22097864	5777675	59194179	22097864	9.38	382.47	37.33	37.33	152207010620	37.37	37.37	152207010620
26	동운아나텍	094170	25	24900	2	3350	15.55	6591790	916859	18162522	6591790	15.55	718.95	36.29	36.29	152122527460	33.64	33.64	152122527460
27	코스모신소재	005070	26	204500	2	12900	6.73	719254	427080	30650756	719254	6.73	168.41	2.35	2.35	144863462400	2.31	2.31	144863462400
28	큐렉소	060280	27	20250	2	760	3.90	6915671	7248838	40955990	6915671	3.90	95.40	16.89	16.89	143718341900	17.33	17.33	143718341900
29	롯데에너지머티리얼즈	020150	28	58000	2	9400	19.34	2588642	365692	46110835	2588642	19.34	707.87	5.61	5.61	142419374200	5.33	5.33	142419374200
30	카카오	035720	29	48850	5	-1100	-2.20	2692872	1445459	444104206	2692872	-2.20	186.30	0.61	0.61	132616966000	0.61	0.61	132616966000
31	NAVER	035420	30	186500	5	-2200	-1.17	685077	491576	164049085	685077	-1.17	139.36	0.42	0.42	128904889700	0.42	0.42	128904889700